Indicators

Graftech International Ltd (NY: EAF )

1.610 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.94	12.12	11.60	11.68	3,870,565	-0.26(-2.15%)
Feb 25, 2021	12.61	12.88	11.86	11.94	4,229,376	-0.64(-5.10%)
Feb 24, 2021	12.30	12.74	12.08	12.58	2,554,753	+0.18(+1.43%)
Feb 23, 2021	12.35	12.64	12.01	12.41	2,593,077	-0.06(-0.48%)
Feb 22, 2021	12.26	12.67	12.14	12.46	1,841,036	+0.17(+1.36%)
Feb 19, 2021	12.00	12.43	11.98	12.30	1,276,643	+0.38(+3.23%)
Feb 18, 2021	12.13	12.32	11.81	11.91	1,647,246	-0.24(-1.95%)
Feb 17, 2021	12.47	12.58	11.82	12.15	1,703,090	-0.36(-2.84%)
Feb 16, 2021	12.09	12.59	12.05	12.50	3,019,808	+0.65(+5.50%)
Feb 12, 2021	12.07	12.27	11.81	11.85	1,812,572	-0.30(-2.44%)
Feb 11, 2021	12.23	12.40	11.90	12.15	1,680,761	-0.07(-0.57%)
Feb 10, 2021	12.43	12.62	12.05	12.22	2,654,960	-0.12(-0.96%)
Feb 09, 2021	11.76	12.35	11.62	12.34	3,715,383	+0.74(+6.38%)
Feb 08, 2021	10.93	11.60	10.91	11.60	3,885,331	+0.74(+6.82%)
Feb 05, 2021	10.24	10.97	10.07	10.86	2,457,835	+0.71(+7.00%)
Feb 04, 2021	10.23	10.32	9.987	10.15	3,159,465	+0.16(+1.58%)
Feb 03, 2021	9.839	10.01	9.780	9.987	1,913,332	+0.34(+3.48%)
Feb 02, 2021	9.573	9.741	9.405	9.652	3,299,043	+0.23(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.