Indicators

Graftech International Ltd (NY: EAF )

1.580 -0.030 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.75	10.91	10.35	10.83	906,982	+0.19(+1.78%)
Dec 28, 2018	10.79	11.07	10.60	10.64	1,578,820	-0.07(-0.62%)
Dec 27, 2018	10.68	10.91	10.28	10.71	1,807,960	-0.29(-2.67%)
Dec 26, 2018	9.921	11.05	9.722	11.00	1,994,440	+1.21(+12.38%)
Dec 24, 2018	10.10	10.24	9.760	9.788	1,010,293	-0.49(-4.79%)
Dec 21, 2018	11.04	11.05	10.27	10.28	2,809,679	-0.57(-5.24%)
Dec 20, 2018	10.84	11.31	10.73	10.85	1,756,671	-0.08(-0.69%)
Dec 19, 2018	11.24	11.42	10.92	10.92	1,711,252	-0.33(-2.94%)
Dec 18, 2018	11.23	11.53	11.00	11.26	2,021,976	+0.26(+2.32%)
Dec 17, 2018	11.15	11.29	10.88	11.00	2,128,833	-0.15(-1.36%)
Dec 14, 2018	11.21	11.75	11.04	11.15	1,391,213	-0.29(-2.56%)
Dec 13, 2018	11.78	11.95	11.42	11.45	1,040,535	-0.17(-1.47%)
Dec 12, 2018	11.47	11.88	11.43	11.62	1,473,412	+0.41(+3.63%)
Dec 11, 2018	12.22	12.31	11.17	11.21	1,880,990	-0.76(-6.33%)
Dec 10, 2018	11.86	12.15	11.61	11.97	2,140,652	-0.04(-0.32%)
Dec 07, 2018	12.50	12.77	11.87	12.00	1,704,632	-0.47(-3.79%)
Dec 06, 2018	13.00	13.07	12.16	12.48	2,189,493	-0.80(-6.06%)
Dec 04, 2018	14.36	14.40	13.05	13.28	2,683,357	-1.15(-7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.