Indicators

Graftech International Ltd (NY: EAF )

1.580 -0.030 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.693	10.39		10.38	4,706,106	+0.59(+6.07%)
Jan 28, 2022	9.693	9.822	9.485	9.782	2,037,110	+0.02(+0.20%)
Jan 27, 2022	9.980	10.21	9.718	9.762	2,624,116	-0.13(-1.30%)
Jan 26, 2022	10.34	10.36	9.723	9.891	2,750,906	-0.42(-4.03%)
Jan 25, 2022	10.37	10.47	10.08	10.31	3,677,001	-0.30(-2.80%)
Jan 24, 2022	10.04	10.66	9.842	10.60	2,959,395	+0.32(+3.08%)
Jan 21, 2022	10.78	10.78	10.24	10.29	2,240,421	-0.55(-5.11%)
Jan 20, 2022	11.25	11.51	10.83	10.84	1,919,148	-0.46(-4.03%)
Jan 19, 2022	11.38	11.54	11.09	11.30	2,060,651	-0.06(-0.52%)
Jan 18, 2022	11.41	11.55	11.25	11.36	1,537,783	-0.20(-1.71%)
Jan 14, 2022				11.55	0	-0.07(-0.60%)
Jan 13, 2022	11.88	11.94	11.59	11.62	1,304,567	-0.11(-0.93%)
Jan 12, 2022	11.85	11.93	11.55	11.73	914,488	+0.02(+0.17%)
Jan 11, 2022	11.73	11.77	11.39	11.71	876,558	+0.01(+0.08%)
Jan 10, 2022	11.58	11.71	11.50	11.70	832,463	+0.01(+0.08%)
Jan 07, 2022	11.86	12.07	11.68	11.69	816,987	-0.21(-1.75%)
Jan 06, 2022	11.92	11.98	11.77	11.90	1,103,454	+0.05(+0.42%)
Jan 05, 2022	12.09	12.39	11.79	11.85	1,704,670	-0.17(-1.40%)
Jan 04, 2022	11.82	12.11	11.72	12.02	1,597,943	+0.28(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.