Indicators

Microsectors Fang+ 3X ETN (NY: FNGU )

352.91 -4.59 (-1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	65.35	69.54	65.18	69.46	2,145,372	+4.02(+6.14%)
Jan 30, 2023	70.20	71.30	65.33	65.44	2,374,597	-7.48(-10.26%)
Jan 27, 2023	66.93	74.78	66.76	72.92	3,305,032	+5.51(+8.17%)
Jan 26, 2023	66.58	67.77	63.45	67.41	2,506,266	+5.51(+8.90%)
Jan 25, 2023	58.26	62.72	56.12	61.90	2,993,237	-0.58(-0.93%)
Jan 24, 2023	61.41	64.65	61.06	62.48	2,131,577	-1.10(-1.73%)
Jan 23, 2023	58.06	64.16	56.96	63.58	3,883,283	+6.83(+12.04%)
Jan 20, 2023	52.00	56.87	51.06	56.75	2,542,868	+6.98(+14.02%)
Jan 19, 2023	50.36	51.56	49.08	49.77	1,790,446	-2.27(-4.36%)
Jan 18, 2023	55.75	56.82	51.83	52.04	2,372,752	-2.35(-4.32%)
Jan 17, 2023	53.07	54.92	52.02	54.39	2,276,980	+1.50(+2.84%)
Jan 13, 2023	49.56	53.05	49.37	52.89	7,217,118	+1.14(+2.20%)
Jan 12, 2023	50.83	52.27	46.84	51.75	3,355,059	+1.85(+3.71%)
Jan 11, 2023	47.59	49.94	46.89	49.90	2,622,570	+2.90(+6.17%)
Jan 10, 2023	44.09	47.00	43.94	47.00	4,262,784	+2.21(+4.93%)
Jan 09, 2023	43.96	47.55	43.71	44.79	5,475,236	+3.18(+7.64%)
Jan 06, 2023	38.81	42.15	36.64	41.61	3,937,451	+2.88(+7.44%)
Jan 05, 2023	40.73	40.73	38.56	38.73	2,357,603	-3.09(-7.39%)
Jan 04, 2023	42.35	42.77	39.45	41.82	2,179,230	+0.69(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.