Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graniteshares Platinum Shares ETF (NY: PLTM )

9.661 +0.093 (+0.98%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.580 9.700 9.580 9.688 81,906 +0.07(+0.68%)
Mar 30, 2023 9.520 9.640 9.520 9.622 22,815 +0.18(+1.89%)
Mar 29, 2023 9.380 9.500 9.320 9.443 68,074 -0.01(-0.07%)
Mar 28, 2023 9.390 9.450 9.390 9.450 15,441 -0.08(-0.84%)
Mar 27, 2023 9.490 9.560 9.490 9.530 7,827 -0.02(-0.23%)
Mar 24, 2023 9.532 9.590 9.480 9.552 147,229 -0.10(-1.02%)
Mar 23, 2023 9.620 9.670 9.600 9.650 75,957 +0.02(+0.21%)
Mar 22, 2023 9.690 9.690 9.545 9.630 25,923 +0.12(+1.26%)
Mar 21, 2023 9.680 9.680 9.420 9.510 70,923 -0.16(-1.65%)
Mar 20, 2023 9.660 9.680 9.550 9.670 25,617 +0.16(+1.68%)
Mar 17, 2023 9.600 9.620 9.415 9.510 160,006 -0.04(-0.42%)
Mar 16, 2023 9.500 9.570 9.380 9.550 28,974 +0.17(+1.77%)
Mar 15, 2023 9.400 9.455 9.320 9.384 62,751 -0.22(-2.25%)
Mar 14, 2023 9.610 9.690 9.550 9.600 113,761 -0.19(-1.94%)
Mar 13, 2023 9.710 9.810 9.635 9.790 86,421 +0.41(+4.34%)
Mar 10, 2023 9.320 9.490 9.300 9.383 48,356 +0.13(+1.43%)
Mar 09, 2023 9.330 9.360 9.200 9.250 20,955 +0.06(+0.67%)
Mar 08, 2023 9.190 9.250 9.160 9.188 14,781 +0.07(+0.79%)
Mar 07, 2023 9.340 9.350 9.080 9.116 26,452 -0.41(-4.34%)
Mar 06, 2023 9.505 9.550 9.443 9.530 19,817 -0.03(-0.31%)
Mar 03, 2023 9.470 9.595 9.400 9.560 23,151 +0.16(+1.70%)
Mar 02, 2023 9.320 9.410 9.300 9.400 27,837 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.