Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graniteshares Platinum Shares ETF (NY: PLTM )

8.900 -0.001 (-0.01%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.063 9.088 9.063 9.079 30,000 +0.01(+0.10%)
May 30, 2018 9.076 9.076 9.066 9.070 10,500 +0.00(+0.05%)
May 29, 2018 9.065 9.065 9.065 9.065 10,500 +0.07(+0.81%)
May 25, 2018 8.992 8.992 8.992 0 -0.10(-1.15%)
May 24, 2018 9.100 9.100 9.097 9.097 11,460 +0.10(+1.13%)
May 23, 2018 8.995 8.995 8.995 8.995 25,000 +0.15(+1.65%)
May 21, 2018 8.849 8.849 8.849 24,570 -0.02(-0.23%)
May 17, 2018 8.869 8.869 8.869 90 -0.25(-2.73%)
May 14, 2018 9.118 9.118 9.118 10 +0.05(+0.53%)
May 08, 2018 9.070 9.070 9.070 430 +0.01(+0.13%)
Apr 26, 2018 9.058 9.058 9.058 0 -0.04(-0.40%)
Apr 25, 2018 9.109 9.113 9.080 9.094 112,100 -0.25(-2.69%)
Apr 17, 2018 9.345 9.345 9.345 0 +0.20(+2.20%)
Apr 06, 2018 9.144 9.144 9.144 0 -0.17(-1.84%)
Mar 29, 2018 9.315 9.315 9.315 0 -0.21(-2.17%)
Mar 26, 2018 9.522 9.522 9.522 0 +0.04(+0.45%)
Mar 21, 2018 9.480 9.480 9.480 0 -0.06(-0.58%)
Mar 19, 2018 9.535 9.535 9.535 100 +0.01(+0.07%)
Mar 15, 2018 9.528 9.528 9.528 0 -0.11(-1.11%)
Mar 12, 2018 9.635 9.635 9.635 320 +0.08(+0.87%)
Mar 09, 2018 9.538 9.552 9.538 9.552 6,000 -0.02(-0.16%)
Mar 05, 2018 9.568 9.568 9.568 20 -0.07(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.