Indicators

Ipath.B Copper Subindex TR Series B ETN (NY: JJCB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	43.55	44.02	43.55	43.95	2,924	+0.61(+1.41%)
Jul 30, 2018	43.46	43.46	43.34	43.34	893	-0.04(-0.10%)
Jul 27, 2018	43.72	43.85	43.37	43.38	2,200	-0.12(-0.28%)
Jul 26, 2018	43.68	43.69	43.50	43.50	31,825	-0.39(-0.89%)
Jul 25, 2018	43.89	43.89	43.89	43.89	654	+0.44(+1.01%)
Jul 24, 2018	43.71	43.91	43.43	43.45	28,230	+0.88(+2.07%)
Jul 23, 2018	42.57	42.57	42.57	42.57	455	-0.16(-0.37%)
Jul 20, 2018	42.56	42.77	42.56	42.73	25,104	+0.80(+1.91%)
Jul 19, 2018	41.80	41.93	41.78	41.93	1,702	-0.87(-2.03%)
Jul 18, 2018	42.36	42.80	42.36	42.80	1,727	+0.08(+0.19%)
Jul 17, 2018	42.72	42.73	42.72	42.72	1,467	-0.20(-0.47%)
Jul 16, 2018	42.77	42.92	42.77	42.92	979	-0.09(-0.21%)
Jul 12, 2018		43.01	43.01	43.01	0	+0.42(+0.99%)
Jul 11, 2018	42.59	42.61	42.25	42.59	84,817	-1.31(-2.98%)
Jul 10, 2018	43.87	43.96	43.75	43.90	4,472	-0.25(-0.57%)
Jul 09, 2018	44.30	44.30	44.15	44.15	1,338	+0.75(+1.72%)
Jul 06, 2018	43.41	43.46	43.40	43.40	585	-0.42(-0.95%)
Jul 05, 2018	44.14	44.14	43.75	43.82	1,837	-1.64(-3.61%)
Jul 03, 2018		45.46	45.46	45.46	0	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.