Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity -1X ETN Powershares (NY: DDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 55.00 55.00 55.00 55.00 100 +2.09(+3.95%)
Aug 16, 2016 52.50 52.91 52.50 52.91 25 +2.91(+5.82%)
Aug 15, 2016 50.00 50.00 50.00 50.00 142 -5.00(-9.09%)
Aug 08, 2016 55.00 55.00 55.00 55.00 100 -0.43(-0.78%)
Aug 01, 2016 55.00 55.43 55.43 55.43 300 +4.43(+8.69%)
Jul 29, 2016 51.00 51.00 51.00 51.00 199 -12.65(-19.87%)
Jul 13, 2016 63.65 63.65 63.65 63.65 400 +14.15(+28.59%)
Jun 30, 2016 49.50 49.50 49.50 49.50 300 +4.50(+10.00%)
Jun 24, 2016 45.00 45.00 45.00 45.00 100 +0.00(+0.00%)
Jun 23, 2016 49.00 49.39 45.00 45.00 404 -2.40(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.