Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity -1X ETN Powershares (NY: DDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 49.50 49.50 49.50 49.50 300 +4.50(+10.00%)
Jun 24, 2016 45.00 45.00 45.00 45.00 100 +0.00(+0.00%)
Jun 23, 2016 49.00 49.39 45.00 45.00 404 -2.40(-5.06%)
Jun 16, 2016 40.16 47.40 47.40 47.40 300 -2.60(-5.20%)
May 16, 2016 45.00 50.00 45.00 50.00 16 -1.40(-2.72%)
May 12, 2016 38.70 51.40 51.40 51.40 700 -10.63(-17.13%)
Apr 18, 2016 62.03 62.03 62.03 62.03 200 +2.53(+4.25%)
Apr 08, 2016 58.52 59.50 59.50 59.50 600 -0.70(-1.16%)
Apr 06, 2016 59.81 60.20 60.20 60.20 700 +6.20(+11.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.