Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity -1X ETN Powershares (NY: DDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2016 54.30 54.30 54.30 0 +8.96(+19.76%)
Dec 19, 2016 45.34 45.34 45.34 0 -4.66(-9.32%)
Dec 09, 2016 50.00 50.00 50.00 0 +0.00(+0.00%)
Dec 02, 2016 50.00 50.00 50.00 0 +3.50(+7.53%)
Dec 01, 2016 45.00 46.50 45.00 46.50 614 -1.50(-3.12%)
Nov 28, 2016 48.00 48.00 48.00 0 +0.00(+0.00%)
Nov 21, 2016 48.00 48.00 48.00 0 -0.10(-0.21%)
Nov 16, 2016 48.10 30 +0.00(+0.00%)
Nov 14, 2016 48.10 100 +0.10(+0.21%)
Oct 31, 2016 48.00 48.00 48.00 0 -5.00(-9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.