Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 45.90 45.90 44.47 45.13 6,826 -2.59(-5.43%)
Apr 29, 2009 48.10 48.10 47.69 47.73 2,629 -1.07(-2.20%)
Apr 28, 2009 48.85 49.16 48.52 48.80 3,802 -0.19(-0.39%)
Apr 27, 2009 49.82 49.82 47.94 48.99 3,259 +1.71(+3.62%)
Apr 24, 2009 47.36 47.50 47.28 47.28 1,829 -0.52(-1.09%)
Apr 23, 2009 48.25 48.40 47.68 47.80 2,300 -0.95(-1.95%)
Apr 22, 2009 49.25 49.25 48.55 48.75 700 -0.33(-0.67%)
Apr 21, 2009 50.88 50.88 49.01 49.08 6,389 -1.69(-3.33%)
Apr 20, 2009 50.00 51.10 50.00 50.77 7,510 +3.02(+6.32%)
Apr 17, 2009 46.90 47.75 46.90 47.75 2,889 +0.27(+0.57%)
Apr 16, 2009 47.75 48.15 47.48 47.48 8,068 -0.52(-1.08%)
Apr 15, 2009 46.81 48.05 46.81 48.00 6,936 +1.26(+2.70%)
Apr 14, 2009 47.34 47.34 46.00 46.74 25,500 -0.64(-1.35%)
Apr 13, 2009 47.44 47.44 47.38 47.38 6,500 -0.53(-1.11%)
Apr 09, 2009 46.86 47.98 46.86 47.91 3,600 -0.62(-1.28%)
Apr 08, 2009 48.68 48.68 47.85 48.53 12,812 +0.13(+0.27%)
Apr 07, 2009 47.49 48.40 47.42 48.40 5,709 +1.65(+3.53%)
Apr 06, 2009 46.10 47.20 45.90 46.75 12,011 +1.14(+2.50%)
Apr 03, 2009 46.25 46.25 45.61 45.61 3,056 -0.43(-0.93%)
Apr 02, 2009 46.56 46.74 45.62 46.04 15,810 -2.41(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.