Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. EUR Daily 4X Long ETN (NY: DEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 39.31 39.31 37.76 37.76 13,684 -1.15(-2.95%)
Apr 29, 2020 39.26 39.26 38.91 38.91 338 -0.60(-1.53%)
Apr 28, 2020 39.42 39.55 39.42 39.51 967 -0.07(-0.19%)
Apr 27, 2020 39.20 39.58 39.20 39.58 1,066 -0.37(-0.92%)
Apr 24, 2020 40.02 40.11 39.95 39.95 4,100 -0.36(-0.89%)
Apr 23, 2020 40.00 40.56 39.48 40.31 3,507 +0.52(+1.31%)
Apr 22, 2020 39.99 40.46 39.69 39.79 4,925 +0.64(+1.65%)
Apr 21, 2020 39.41 39.41 39.10 39.15 2,652 -0.03(-0.08%)
Apr 20, 2020 39.18 39.18 39.18 39.18 226 +0.14(+0.36%)
Apr 17, 2020 38.89 39.04 38.85 39.04 2,700 -0.32(-0.81%)
Apr 16, 2020 38.85 39.62 38.83 39.35 2,561 +0.94(+2.45%)
Apr 15, 2020 38.84 39.01 38.14 38.41 3,295 +0.94(+2.52%)
Apr 14, 2020 37.65 37.73 37.45 37.47 2,038 -0.94(-2.44%)
Apr 13, 2020 38.55 38.57 38.34 38.41 3,754 +0.19(+0.50%)
Apr 09, 2020 38.22 38.30 36.42 38.22 13,600 -1.11(-2.82%)
Apr 08, 2020 38.96 39.33 38.96 39.32 5,047 +0.73(+1.90%)
Apr 07, 2020 38.54 38.80 38.44 38.59 2,758 -1.64(-4.07%)
Apr 06, 2020 40.43 40.55 40.00 40.23 11,207 +0.17(+0.43%)
Apr 03, 2020 40.31 40.31 39.98 40.06 4,600 +0.67(+1.71%)
Apr 02, 2020 39.15 39.53 39.15 39.39 1,052 +1.35(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.