Indicators

Long Online/Short Stores ETF (NY: CLIX )

42.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	96.60	96.60	94.16	94.62	37,800	-1.54(-1.60%)
Jan 28, 2021	94.71	97.13	94.71	96.16	32,491	+1.85(+1.96%)
Jan 27, 2021	96.76	97.07	93.89	94.31	49,414	-3.44(-3.52%)
Jan 26, 2021	97.67	98.82	97.48	97.75	22,362	+0.10(+0.10%)
Jan 25, 2021	100.00	100.50	96.16	97.65	32,638	-1.17(-1.18%)
Jan 22, 2021	97.24	98.82	97.24	98.82	32,900	+1.51(+1.55%)
Jan 21, 2021	97.88	97.88	96.84	97.31	22,287	+0.29(+0.30%)
Jan 20, 2021	96.66	98.11	96.23	97.02	27,251	+1.00(+1.04%)
Jan 19, 2021	94.11	96.03	93.83	96.02	29,066	+2.79(+3.00%)
Jan 15, 2021	95.58	95.58	92.44	93.23	22,400	-1.99(-2.09%)
Jan 14, 2021	94.00	96.00	94.00	95.22	24,706	+1.27(+1.35%)
Jan 13, 2021	93.64	94.53	93.05	93.95	31,967	+0.75(+0.80%)
Jan 12, 2021	90.31	93.75	90.31	93.20	32,807	+2.47(+2.72%)
Jan 11, 2021	91.82	91.82	89.74	90.73	19,831	-1.53(-1.66%)
Jan 08, 2021	91.25	92.78	91.25	92.26	24,700	+1.33(+1.46%)
Jan 07, 2021	90.06	91.94	90.06	90.93	29,151	+0.73(+0.81%)
Jan 06, 2021	92.35	92.35	90.17	90.20	33,861	-3.63(-3.87%)
Jan 05, 2021	90.92	93.83	90.92	93.83	24,243	+2.62(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.