Indicators

Long Online/Short Stores ETF (NY: CLIX )

43.71 +0.11 (+0.25%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	45.52	45.87	45.52	45.64	58,293	+0.30(+0.67%)
Feb 27, 2018	46.36	47.07	44.83	45.34	26,377	-0.74(-1.61%)
Feb 26, 2018	47.86	47.86	44.88	46.08	110,733	-0.09(-0.19%)
Feb 23, 2018	45.78	46.16	45.22	46.16	23,548	+0.83(+1.83%)
Feb 22, 2018	46.74	46.74	44.85	45.34	44,798	-1.00(-2.15%)
Feb 21, 2018	46.30	46.73	46.14	46.33	59,337	+0.45(+0.99%)
Feb 20, 2018	45.29	46.40	45.29	45.88	165,513	+0.82(+1.82%)
Feb 16, 2018		45.06	45.06	45.06	0	-0.02(-0.04%)
Feb 15, 2018	45.23	45.27	44.86	45.08	8,926	-0.10(-0.22%)
Feb 14, 2018	44.62	45.20	44.34	45.18	17,220	+0.67(+1.51%)
Feb 13, 2018	43.87	44.64	43.87	44.51	11,050	+0.59(+1.34%)
Feb 12, 2018	42.71	43.92	41.59	43.92	14,646	+1.21(+2.83%)
Feb 09, 2018	43.06	43.23	41.71	42.71	11,683	-0.32(-0.73%)
Feb 08, 2018	44.25	44.25	42.95	43.03	9,338	-0.89(-2.02%)
Feb 07, 2018	44.73	44.73	43.91	43.91	11,438	-0.53(-1.20%)
Feb 06, 2018	44.34	45.83	43.64	44.45	22,932	+0.07(+0.16%)
Feb 05, 2018	44.57	44.57	43.30	44.38	41,467	-0.40(-0.90%)
Feb 02, 2018	44.35	45.33	44.31	44.78	27,279	+0.53(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.