Indicators

Long Online/Short Stores ETF (NY: CLIX )

43.71 +0.11 (+0.25%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	46.43	47.12	46.43	46.53	7,130	-0.09(-0.19%)
Sep 27, 2019	47.62	47.62	46.32	46.62	4,762	-0.83(-1.74%)
Sep 26, 2019	47.76	47.78	47.44	47.44	2,148	-0.53(-1.10%)
Sep 25, 2019	47.41	47.98	47.14	47.97	39,619	+0.58(+1.22%)
Sep 24, 2019	48.74	48.98	47.37	47.39	13,793	-1.54(-3.15%)
Sep 23, 2019	49.75	49.75	48.92	48.93	4,195	-0.83(-1.66%)
Sep 20, 2019	49.47	49.76	49.31	49.76	7,904	-0.15(-0.31%)
Sep 19, 2019	50.34	50.73	49.92	49.92	17,493	-0.44(-0.88%)
Sep 18, 2019	50.52	50.52	49.94	50.36	3,836	-0.43(-0.85%)
Sep 17, 2019	50.62	50.89	50.34	50.79	3,984	+0.19(+0.38%)
Sep 16, 2019	50.01	50.59	49.86	50.59	5,998	+0.38(+0.75%)
Sep 13, 2019	49.96	50.29	49.96	50.22	2,837	+0.06(+0.11%)
Sep 12, 2019	49.92	50.16	49.92	50.16	3,389	+0.42(+0.85%)
Sep 11, 2019	49.15	49.79	49.14	49.74	61,120	+0.63(+1.29%)
Sep 10, 2019	49.30	49.39	48.98	49.10	131,851	-0.74(-1.49%)
Sep 09, 2019	49.73	49.96	49.37	49.84	106,548	+0.19(+0.37%)
Sep 06, 2019	50.01	50.11	49.66	49.66	50,869	-0.63(-1.26%)
Sep 05, 2019	50.64	50.64	50.09	50.29	37,935	+0.01(+0.01%)
Sep 04, 2019	50.11	50.54	49.85	50.28	13,803	+0.63(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.