Indicators

Long Online/Short Stores ETF (NY: CLIX )

43.73 -0.36 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.36	39.60	38.76	39.02	1,837	-1.14(-2.83%)
Apr 28, 2022	39.53	40.19	39.00	40.16	2,342	+0.77(+1.96%)
Apr 27, 2022	39.69	39.69	39.69	39.38	663	+0.07(+0.17%)
Apr 26, 2022	39.86	39.86	39.28	39.32	1,945	-0.97(-2.41%)
Apr 25, 2022	39.22	40.29	39.22	40.29	2,410	+0.34(+0.85%)
Apr 22, 2022	40.16	40.85	39.84	39.95	4,350	-0.21(-0.52%)
Apr 21, 2022	41.51	41.51	40.02	40.16	1,864	-1.40(-3.37%)
Apr 20, 2022	42.30	42.30	41.56	41.56	332	-2.03(-4.65%)
Apr 19, 2022	43.24	43.59	43.23	43.59	1,657	+0.82(+1.91%)
Apr 18, 2022	42.40	42.77	42.40	42.77	631	-0.36(-0.84%)
Apr 14, 2022	43.29	43.29	43.03	43.13	7,473	-1.42(-3.18%)
Apr 13, 2022	43.51	44.55	43.35	44.55	1,841	+0.68(+1.54%)
Apr 12, 2022	44.57	44.57	43.87	43.87	557	-0.34(-0.76%)
Apr 11, 2022	43.71	44.39	43.71	44.21	1,775	-0.41(-0.92%)
Apr 08, 2022	45.13	45.28	44.62	44.62	773	-0.86(-1.89%)
Apr 07, 2022	45.99	45.99	45.48	45.48	1,817	-0.87(-1.87%)
Apr 06, 2022	46.63	46.63	45.87	46.34	1,166	-1.52(-3.17%)
Apr 05, 2022	48.99	49.25	47.65	47.86	1,301	-1.58(-3.19%)
Apr 04, 2022	47.82	49.50	47.82	49.44	17,670	+1.81(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.