Indicators

Long Online/Short Stores ETF (NY: CLIX )

43.71 +0.11 (+0.25%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	35.31	35.33	35.12	35.12	1,697	+0.32(+0.91%)
Sep 28, 2023	34.39	34.84	34.34	34.81	1,031	+0.09(+0.27%)
Sep 27, 2023	34.70	34.83	34.58	34.71	5,043	+0.13(+0.37%)
Sep 26, 2023	34.79	34.79	34.58	34.58	3,192	-0.54(-1.55%)
Sep 25, 2023	34.63	35.13	35.13	35.13	1,192	+0.57(+1.64%)
Sep 22, 2023	34.93	34.99	34.52	34.56	7,488	+0.14(+0.40%)
Sep 21, 2023	34.49	34.49	34.36	34.42	640	-0.59(-1.69%)
Sep 20, 2023	35.57	35.57	35.02	35.02	2,399	-0.63(-1.76%)
Sep 19, 2023	35.58	35.64	35.39	35.64	884	-0.37(-1.02%)
Sep 18, 2023	36.37	36.37	36.01	36.01	2,378	-0.24(-0.67%)
Sep 15, 2023	36.63	36.63	36.19	36.26	883	-0.49(-1.34%)
Sep 14, 2023	36.81	36.93	36.53	36.75	2,319	+0.15(+0.41%)
Sep 13, 2023	36.22	36.67	36.22	36.60	1,106	+0.22(+0.60%)
Sep 12, 2023	36.38	36.60	36.38	36.38	1,244	-0.25(-0.67%)
Sep 11, 2023	36.31	36.63	36.11	36.63	2,362	+0.56(+1.55%)
Sep 08, 2023	36.27	36.27	36.01	36.07	1,255	-0.22(-0.59%)
Sep 07, 2023	36.30	36.30	35.88	36.28	1,601	-0.68(-1.85%)
Sep 06, 2023	37.23	37.40	36.82	36.97	1,892	-0.45(-1.19%)
Sep 05, 2023	37.18	37.41	37.18	37.41	1,009	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.