Indicators

Long Online/Short Stores ETF (NY: CLIX )

42.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	65.14	67.76	65.14	67.72	65,866	+2.58(+3.95%)
May 28, 2020	62.99	65.62	62.99	65.14	92,482	+1.17(+1.84%)
May 27, 2020	66.46	66.46	63.08	63.97	370,104	-2.57(-3.86%)
May 26, 2020	69.14	69.14	66.50	66.53	129,783	-1.76(-2.57%)
May 22, 2020	67.61	68.62	66.85	68.29	79,141	+0.35(+0.51%)
May 21, 2020	70.46	70.46	67.82	67.94	133,255	-2.26(-3.22%)
May 20, 2020	70.50	70.65	69.19	70.20	87,688	+0.32(+0.45%)
May 19, 2020	69.67	70.62	69.39	69.89	97,312	+0.71(+1.03%)
May 18, 2020	70.56	70.99	68.75	69.18	156,437	-0.89(-1.27%)
May 15, 2020	69.24	70.26	68.95	70.07	94,544	+0.44(+0.64%)
May 14, 2020	70.35	70.35	69.25	69.62	175,500	-0.68(-0.97%)
May 13, 2020	70.04	70.62	68.77	70.30	231,955	+0.75(+1.08%)
May 12, 2020	68.77	70.97	68.09	69.55	182,602	+1.09(+1.59%)
May 11, 2020	68.13	68.92	67.90	68.47	140,033	+0.75(+1.10%)
May 08, 2020	67.95	68.08	66.92	67.72	70,224	+0.47(+0.70%)
May 07, 2020	67.99	67.99	66.45	67.25	109,967	-0.20(-0.29%)
May 06, 2020	66.27	67.45	65.70	67.45	198,984	+1.61(+2.44%)
May 05, 2020	64.24	66.19	63.90	65.84	71,355	+2.65(+4.20%)
May 04, 2020	63.03	63.56	62.51	63.19	57,890	+0.32(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.