Indicators

Long Online/Short Stores ETF (NY: CLIX )

43.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.75	32.75	32.75	32.75	574	+0.19(+0.59%)
Feb 27, 2023	32.50	32.58	32.50	32.56	568	+0.26(+0.80%)
Feb 24, 2023	32.63	32.63	32.17	32.30	668	-1.14(-3.42%)
Feb 23, 2023	33.37	33.57	33.00	33.44	766	-0.31(-0.92%)
Feb 22, 2023	33.71	33.75	33.64	33.75	326	+0.28(+0.83%)
Feb 21, 2023	33.95	34.24	33.47	33.47	773	-1.15(-3.32%)
Feb 17, 2023	34.71	34.71	34.52	34.62	690	-0.91(-2.55%)
Feb 16, 2023	36.11	36.12	35.53	35.53	1,179	-0.87(-2.40%)
Feb 15, 2023	36.40	36.40	36.40	36.40	17	+0.86(+2.42%)
Feb 14, 2023	35.14	35.54	35.08	35.54	2,023	-0.20(-0.55%)
Feb 13, 2023	34.90	35.74	34.90	35.74	1,792	+0.98(+2.81%)
Feb 10, 2023	35.13	35.13	34.69	34.76	426	-0.72(-2.02%)
Feb 09, 2023	36.59	36.59	35.48	35.48	1,091	-0.50(-1.39%)
Feb 08, 2023	36.35	36.35	35.88	35.98	2,080	-0.45(-1.22%)
Feb 07, 2023	36.42	36.44	36.42	36.42	2,230	+0.08(+0.23%)
Feb 06, 2023	36.51	36.63	36.31	36.34	1,874	-0.59(-1.60%)
Feb 03, 2023	37.74	37.90	36.93	36.93	1,173	-1.50(-3.90%)
Feb 02, 2023	38.00	38.43	37.97	38.43	997	+1.21(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.