Indicators

Long Online/Short Stores ETF (NY: CLIX )

44.26 +0.66 (+1.50%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	41.83	41.88	41.23	41.24	25,536	-0.20(-0.48%)
Dec 28, 2018	41.83	41.83	41.15	41.44	8,208	+0.16(+0.38%)
Dec 27, 2018	40.54	41.28	40.54	41.28	15,320	+0.24(+0.59%)
Dec 26, 2018	39.58	41.04	39.52	41.04	7,934	+1.61(+4.08%)
Dec 24, 2018	39.30	40.12	39.07	39.43	13,680	-0.28(-0.71%)
Dec 21, 2018	40.95	40.95	39.65	39.71	13,173	-1.12(-2.74%)
Dec 20, 2018	41.01	41.28	40.54	40.83	15,316	-0.45(-1.09%)
Dec 19, 2018	41.94	42.29	41.09	41.28	6,236	-0.77(-1.83%)
Dec 18, 2018	42.19	42.21	41.80	42.05	7,993	+0.11(+0.25%)
Dec 17, 2018	43.10	43.10	41.94	41.94	3,608	-1.53(-3.52%)
Dec 14, 2018	43.69	43.80	43.33	43.47	6,080	-0.57(-1.30%)
Dec 13, 2018	44.24	44.41	43.81	44.04	19,663	-0.05(-0.10%)
Dec 12, 2018	43.42	44.67	43.42	44.09	28,690	+0.67(+1.55%)
Dec 11, 2018	43.81	43.82	43.17	43.41	5,925	-0.29(-0.67%)
Dec 10, 2018	42.90	43.87	42.90	43.71	5,312	+0.65(+1.51%)
Dec 07, 2018	44.01	44.01	43.06	43.06	3,141	-0.95(-2.15%)
Dec 06, 2018	42.81	44.00	42.79	44.00	17,128	+0.22(+0.50%)
Dec 04, 2018	44.28	44.71	43.72	43.79	7,296	-0.65(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.