Skip to main content

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

8.220 +0.080 (+0.98%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 24.66 24.66 24.66 13,675 +0.42(+1.73%)
Dec 30, 2020 23.80 24.42 23.80 24.24 13,675 +0.56(+2.38%)
Dec 29, 2020 23.98 24.19 23.13 23.67 10,776 -0.18(-0.78%)
Dec 28, 2020 24.70 24.71 23.80 23.86 30,392 -0.31(-1.29%)
Dec 24, 2020 23.74 24.17 23.74 24.17 14,080 +0.71(+3.03%)
Dec 23, 2020 23.47 23.60 23.10 23.46 18,348 +0.25(+1.09%)
Dec 22, 2020 22.20 23.33 22.20 23.21 60,170 +1.05(+4.74%)
Dec 21, 2020 21.87 22.16 21.07 22.16 35,574 -0.53(-2.32%)
Dec 18, 2020 22.63 22.78 22.16 22.68 16,033 -0.02(-0.09%)
Dec 17, 2020 22.43 22.70 22.06 22.70 13,462 +0.27(+1.22%)
Dec 16, 2020 23.65 23.76 22.42 22.43 76,016 -1.02(-4.36%)
Dec 15, 2020 21.61 23.45 21.51 23.45 69,627 +2.04(+9.55%)
Dec 14, 2020 21.67 22.38 21.39 21.41 48,486 +1.26(+6.28%)
Dec 11, 2020 20.37 20.67 19.70 20.14 26,927 -0.51(-2.45%)
Dec 10, 2020 19.73 20.76 19.73 20.65 26,681 +0.65(+3.26%)
Dec 09, 2020 21.02 21.26 19.51 19.99 31,502 -0.76(-3.66%)
Dec 08, 2020 19.99 20.86 19.99 20.75 52,428 +0.73(+3.64%)
Dec 07, 2020 20.92 20.92 19.86 20.02 65,576 -0.61(-2.97%)
Dec 04, 2020 20.13 20.74 20.09 20.64 33,196 +0.70(+3.51%)
Dec 03, 2020 19.62 20.13 19.44 19.94 9,801 +0.47(+2.40%)
Dec 02, 2020 19.32 19.54 18.97 19.47 11,741 -0.07(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.