Skip to main content

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

8.140 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 15.48 15.62 15.04 15.16 10,546 -0.27(-1.74%)
Jul 30, 2019 15.42 15.51 15.10 15.43 11,150 -0.15(-0.94%)
Jul 29, 2019 15.46 15.74 15.41 15.57 8,453 +0.09(+0.57%)
Jul 26, 2019 15.32 15.49 15.31 15.48 4,938 +0.34(+2.25%)
Jul 25, 2019 15.62 15.62 15.11 15.14 9,072 -0.61(-3.89%)
Jul 24, 2019 15.54 15.77 15.38 15.76 9,305 +0.32(+2.06%)
Jul 23, 2019 15.36 15.52 15.28 15.44 2,575 +0.25(+1.65%)
Jul 22, 2019 15.39 15.42 15.08 15.19 6,310 -0.25(-1.61%)
Jul 19, 2019 16.03 16.03 15.39 15.43 123,155 -0.53(-3.35%)
Jul 18, 2019 15.58 16.04 15.55 15.97 16,206 +0.29(+1.86%)
Jul 17, 2019 15.96 15.96 15.61 15.68 6,412 -0.26(-1.65%)
Jul 16, 2019 16.05 16.08 15.88 15.94 4,221 -0.13(-0.79%)
Jul 15, 2019 15.94 16.17 15.89 16.07 4,779 +0.03(+0.20%)
Jul 12, 2019 16.26 16.29 15.71 16.03 207,521 -0.25(-1.51%)
Jul 11, 2019 17.32 17.36 16.04 16.28 42,823 -1.09(-6.25%)
Jul 10, 2019 17.50 17.55 17.09 17.37 9,746 +0.05(+0.30%)
Jul 09, 2019 16.81 17.45 16.81 17.31 9,681 +0.43(+2.55%)
Jul 08, 2019 17.71 17.71 16.53 16.88 4,964 -0.83(-4.67%)
Jul 05, 2019 18.13 18.33 17.61 17.71 15,227 -0.76(-4.11%)
Jul 03, 2019 18.34 18.47 18.14 18.47 154,741 +0.47(+2.61%)
Jul 02, 2019 18.10 18.10 17.68 18.00 15,685 +0.06(+0.31%)
Jul 01, 2019 17.91 18.08 17.74 17.94 312,577 +0.40(+2.27%)
Jun 28, 2019 17.25 17.54 17.25 17.54 8,539 +0.39(+2.26%)
Jun 27, 2019 16.70 17.16 16.70 17.16 3,469 +0.75(+4.57%)
Jun 26, 2019 16.78 16.78 16.39 16.41 10,590 -0.23(-1.40%)
Jun 25, 2019 17.04 17.20 16.64 16.64 5,901 -0.02(-0.10%)
Jun 24, 2019 17.31 17.31 16.66 16.66 6,293 -0.83(-4.72%)
Jun 21, 2019 17.55 17.55 16.68 17.48 33,687 -0.13(-0.73%)
Jun 20, 2019 17.89 17.99 17.50 17.61 218,483 +0.40(+2.33%)
Jun 19, 2019 16.98 17.26 16.89 17.21 71,536 +0.39(+2.33%)
Jun 18, 2019 17.01 17.03 16.80 16.82 40,016 +0.47(+2.89%)
Jun 17, 2019 16.20 16.47 16.20 16.35 11,052 +0.31(+1.91%)
Jun 14, 2019 16.55 16.55 16.04 16.04 3,090 -0.48(-2.91%)
Jun 13, 2019 17.07 17.07 16.49 16.52 29,178 +0.01(+0.08%)
Jun 12, 2019 15.98 16.55 15.98 16.51 82,303 +0.49(+3.04%)
Jun 11, 2019 16.35 16.50 16.02 16.02 6,327 -0.11(-0.69%)
Jun 10, 2019 16.55 16.55 16.12 16.13 2,594 -0.32(-1.96%)
Jun 07, 2019 16.13 16.55 16.13 16.45 2,781 +0.52(+3.26%)
Jun 06, 2019 16.15 16.22 15.93 15.93 2,106 -0.36(-2.21%)
Jun 05, 2019 16.79 16.79 16.17 16.29 5,401 -0.35(-2.11%)
Jun 04, 2019 16.08 16.65 16.06 16.65 9,613 +1.13(+7.27%)
Jun 03, 2019 15.70 15.81 15.40 15.52 133,053 +0.41(+2.73%)
May 31, 2019 15.02 15.44 15.02 15.11 9,993 -0.74(-4.64%)
May 30, 2019 16.26 16.42 15.80 15.84 167,261 -0.38(-2.33%)
May 29, 2019 15.98 16.22 15.62 16.22 23,489 -0.41(-2.48%)
May 28, 2019 17.83 17.83 16.63 16.63 6,067 -1.03(-5.86%)
May 24, 2019 17.84 17.91 17.67 17.67 3,605 +0.09(+0.50%)
May 23, 2019 17.83 17.83 17.28 17.58 28,360 -0.67(-3.65%)
May 22, 2019 18.03 18.26 17.66 18.24 9,279 -0.01(-0.06%)
May 21, 2019 17.88 18.30 17.60 18.26 2,191 +0.34(+1.88%)
May 20, 2019 17.99 18.08 17.92 17.92 4,416 -0.72(-3.88%)
May 17, 2019 18.84 18.96 18.64 18.64 1,133 -0.38(-2.02%)
May 16, 2019 18.95 19.60 18.71 19.03 7,656 +0.38(+2.04%)
May 15, 2019 17.97 18.65 17.83 18.65 235,947 +0.14(+0.73%)
May 14, 2019 18.39 18.59 18.37 18.51 8,229 +0.38(+2.11%)
May 13, 2019 19.37 19.37 17.91 18.13 44,042 -1.87(-9.34%)
May 10, 2019 20.18 20.18 19.15 19.99 11,847 -0.49(-2.40%)
May 09, 2019 20.00 20.50 19.48 20.49 11,839 +0.02(+0.08%)
May 08, 2019 20.02 20.76 20.02 20.47 3,745 +0.46(+2.29%)
May 07, 2019 21.38 21.50 19.45 20.01 12,767 -1.92(-8.74%)
May 06, 2019 20.97 22.07 20.62 21.93 28,935 +0.80(+3.77%)
May 03, 2019 21.05 21.13 20.95 21.13 2,266 +0.47(+2.27%)
May 02, 2019 20.43 20.66 20.27 20.66 2,997 +0.42(+2.06%)
May 01, 2019 20.60 20.63 19.80 20.24 31,420 +0.08(+0.39%)
Apr 30, 2019 20.82 20.82 19.80 20.17 8,122 -0.61(-2.92%)
Apr 29, 2019 20.70 20.95 20.60 20.77 6,506 +0.29(+1.43%)
Apr 26, 2019 20.28 20.62 20.18 20.48 3,811 +0.24(+1.19%)
Apr 25, 2019 19.32 20.24 19.32 20.24 4,257 +0.50(+2.54%)
Apr 24, 2019 21.31 21.31 19.41 19.74 9,197 -0.19(-0.97%)
Apr 23, 2019 18.93 20.23 18.93 19.93 139,671 +1.07(+5.66%)
Apr 22, 2019 18.96 18.99 18.41 18.86 111,796 +0.07(+0.38%)
Apr 18, 2019 19.03 19.23 18.03 18.79 12,053 -0.23(-1.22%)
Apr 17, 2019 21.27 21.27 18.71 19.03 30,971 -2.18(-10.26%)
Apr 16, 2019 21.75 21.78 21.20 21.20 4,243 -0.41(-1.88%)
Apr 15, 2019 21.43 21.67 21.35 21.61 9,969 -0.11(-0.51%)
Apr 12, 2019 22.31 22.31 21.72 21.72 412 -0.68(-3.03%)
Apr 11, 2019 22.40 22.40 22.40 22.40 13 -0.73(-3.16%)
Apr 10, 2019 23.15 23.16 23.13 23.13 534 +0.25(+1.10%)
Apr 09, 2019 23.42 23.42 22.87 22.87 1,617 -0.84(-3.54%)
Apr 08, 2019 23.63 23.71 23.60 23.71 1,055 -0.09(-0.36%)
Apr 05, 2019 23.93 23.93 23.80 23.80 1,236 +0.61(+2.61%)
Apr 04, 2019 23.20 23.20 23.19 23.19 313 +0.28(+1.20%)
Apr 03, 2019 23.07 23.19 22.92 22.92 2,077 -0.03(-0.12%)
Apr 02, 2019 23.04 23.04 22.95 22.95 370 -0.08(-0.36%)
Apr 01, 2019 23.42 23.42 22.99 23.03 3,142 +0.02(+0.09%)
Mar 29, 2019 22.81 23.01 22.81 23.01 206 +0.56(+2.51%)
Mar 28, 2019 22.33 22.44 22.33 22.44 286 +0.33(+1.51%)
Mar 27, 2019 22.28 22.28 22.11 22.11 590 -0.39(-1.71%)
Mar 26, 2019 22.82 22.84 22.48 22.50 2,629 +0.65(+2.98%)
Mar 25, 2019 22.03 22.03 21.55 21.84 3,690 -0.32(-1.44%)
Mar 22, 2019 23.50 23.50 22.16 22.16 17,719 -1.60(-6.73%)
Mar 21, 2019 23.98 24.02 23.61 23.76 1,988 -0.68(-2.78%)
Mar 20, 2019 24.87 24.97 24.09 24.44 5,915 -0.55(-2.20%)
Mar 19, 2019 25.05 25.23 24.79 24.99 5,822 +0.67(+2.75%)
Mar 18, 2019 24.36 24.56 24.22 24.32 3,746 +0.08(+0.34%)
Mar 15, 2019 24.06 24.24 23.91 24.24 722 +0.39(+1.66%)
Mar 14, 2019 23.82 23.85 23.73 23.85 11,368 -0.36(-1.49%)
Mar 13, 2019 24.04 24.41 23.88 24.21 4,975 +0.23(+0.97%)
Mar 12, 2019 24.28 24.42 23.97 23.97 1,478 +0.19(+0.81%)
Mar 11, 2019 23.15 23.87 23.15 23.78 3,169 +0.68(+2.93%)
Mar 08, 2019 22.62 23.11 22.60 23.11 2,168 -0.22(-0.95%)
Mar 07, 2019 23.73 23.73 23.17 23.33 3,489 -0.41(-1.74%)
Mar 06, 2019 24.99 24.99 23.73 23.74 18,019 -1.98(-7.69%)
Mar 05, 2019 25.80 26.04 25.72 25.72 1,028 -0.37(-1.42%)
Mar 04, 2019 28.52 28.52 25.63 26.09 6,777 -1.70(-6.11%)
Mar 01, 2019 27.68 27.93 27.68 27.79 619 +0.98(+3.66%)
Feb 28, 2019 26.10 27.16 26.10 26.80 27,033 +1.01(+3.91%)
Feb 27, 2019 25.82 25.92 25.79 25.79 3,543 +0.66(+2.64%)
Feb 26, 2019 25.08 25.13 25.04 25.13 7,398 +0.25(+0.99%)
Feb 25, 2019 24.80 24.96 24.79 24.88 546 +0.41(+1.68%)
Feb 22, 2019 24.21 24.73 24.21 24.47 1,548 +0.48(+2.01%)
Feb 21, 2019 23.93 23.99 23.82 23.99 2,424 -0.81(-3.27%)
Feb 20, 2019 24.99 24.99 24.80 24.80 2,594 -0.46(-1.81%)
Feb 19, 2019 25.97 25.97 25.26 25.26 5,375 -0.59(-2.27%)
Feb 15, 2019 25.05 25.85 25.05 25.85 2,374 +0.90(+3.59%)
Feb 14, 2019 24.95 24.95 24.95 24.95 173 +0.36(+1.47%)
Feb 13, 2019 24.53 24.59 24.49 24.59 2,101 +0.20(+0.84%)
Feb 12, 2019 23.56 24.39 23.56 24.39 3,403 +0.78(+3.29%)
Feb 11, 2019 23.47 23.64 23.47 23.61 9,652 +0.25(+1.06%)
Feb 08, 2019 22.46 23.36 22.46 23.36 413 +0.34(+1.47%)
Feb 07, 2019 23.67 23.67 22.76 23.02 4,278 -0.92(-3.86%)
Feb 06, 2019 23.95 23.95 23.95 23.95 47 -0.27(-1.12%)
Feb 05, 2019 24.02 24.54 24.02 24.22 5,061 +0.34(+1.42%)
Feb 04, 2019 23.92 24.01 23.65 23.88 8,831 -0.15(-0.63%)
Feb 01, 2019 23.91 24.03 23.90 24.03 1,445 +0.03(+0.13%)
Jan 31, 2019 23.55 24.00 23.49 24.00 1,969 +0.89(+3.85%)
Jan 30, 2019 22.98 23.54 22.73 23.11 25,559 +0.27(+1.17%)
Jan 29, 2019 22.28 22.85 22.28 22.84 4,433 +0.40(+1.78%)
Jan 28, 2019 23.24 23.24 22.38 22.44 4,554 -1.07(-4.54%)
Jan 25, 2019 23.53 23.53 23.50 23.50 206 +0.17(+0.73%)
Jan 24, 2019 23.89 23.89 23.28 23.34 1,972 -1.03(-4.21%)
Jan 23, 2019 23.88 24.36 23.88 24.36 795 +0.19(+0.79%)
Jan 22, 2019 25.64 25.64 23.94 24.17 15,866 -0.77(-3.08%)
Jan 18, 2019 24.31 24.97 24.31 24.94 18,379 +0.50(+2.06%)
Jan 17, 2019 24.20 24.43 24.20 24.43 785 +0.52(+2.16%)
Jan 16, 2019 24.45 24.81 23.87 23.92 25,152 -0.43(-1.77%)
Jan 15, 2019 23.24 24.41 23.24 24.35 16,290 +0.92(+3.92%)
Jan 14, 2019 23.85 23.85 23.43 23.43 3,757 -0.89(-3.65%)
Jan 11, 2019 23.61 24.32 23.61 24.32 929 +0.37(+1.55%)
Jan 10, 2019 23.31 23.95 23.24 23.95 2,330 +0.01(+0.06%)
Jan 09, 2019 23.80 24.45 23.80 23.93 8,013 +0.11(+0.44%)
Jan 08, 2019 25.03 25.03 23.21 23.83 14,145 +0.19(+0.80%)
Jan 07, 2019 22.99 23.80 22.61 23.64 17,341 +1.35(+6.07%)
Jan 04, 2019 20.63 22.40 20.63 22.28 4,440 +2.08(+10.28%)
Jan 03, 2019 21.21 21.21 20.21 20.21 2,398 -0.66(-3.18%)
Jan 02, 2019 19.10 20.90 19.10 20.87 4,562 +0.25(+1.22%)
Dec 31, 2018 20.91 20.91 20.27 20.62 5,782 +0.59(+2.95%)
Dec 28, 2018 20.01 20.82 19.91 20.03 17,450 +0.38(+1.92%)
Dec 27, 2018 19.22 19.65 18.35 19.65 8,630 -0.11(-0.56%)
Dec 26, 2018 17.75 19.76 17.35 19.76 5,575 +2.47(+14.31%)
Dec 24, 2018 18.07 18.09 17.29 17.29 13,591 -0.79(-4.35%)
Dec 21, 2018 19.48 19.77 18.07 18.07 10,064 -1.45(-7.41%)
Dec 20, 2018 20.18 20.29 19.52 19.52 3,969 -0.76(-3.75%)
Dec 19, 2018 22.03 22.08 20.03 20.28 5,573 -1.52(-6.98%)
Dec 18, 2018 22.97 22.97 21.20 21.80 1,874 -0.63(-2.80%)
Dec 17, 2018 22.36 24.03 22.29 22.43 4,876 -1.27(-5.37%)
Dec 14, 2018 24.58 24.58 23.49 23.70 7,781 -2.05(-7.96%)
Dec 13, 2018 26.81 26.81 25.75 25.75 1,910 -0.62(-2.34%)
Dec 12, 2018 27.03 27.37 26.37 26.37 1,585 +0.68(+2.65%)
Dec 11, 2018 25.92 25.92 25.06 25.69 764 +0.09(+0.36%)
Dec 10, 2018 25.30 25.60 24.51 25.59 3,007 -0.20(-0.77%)
Dec 07, 2018 27.26 27.26 25.79 25.79 830 -1.43(-5.24%)
Dec 06, 2018 26.55 27.22 25.46 27.22 9,864 -0.49(-1.77%)
Dec 04, 2018 30.69 30.69 27.71 27.71 9,960 -2.69(-8.85%)
Dec 03, 2018 29.64 30.45 29.64 30.40 7,272 +1.14(+3.89%)
Nov 30, 2018 29.26 29.26 29.26 29.26 311 -0.06(-0.22%)
Nov 29, 2018 28.76 29.60 28.75 29.33 2,468 +0.79(+2.76%)
Nov 28, 2018 27.41 28.57 27.35 28.54 2,162 +1.42(+5.23%)
Nov 27, 2018 26.50 27.12 26.49 27.12 3,285 +0.04(+0.14%)
Nov 26, 2018 27.23 27.23 26.91 27.08 2,206 -0.01(-0.03%)
Nov 23, 2018 27.05 27.09 27.05 27.09 4,253 +0.42(+1.59%)
Nov 21, 2018 26.67 26.67 26.67 0 +0.05(+0.19%)
Nov 20, 2018 26.38 27.09 26.38 26.62 4,904 -0.76(-2.76%)
Nov 19, 2018 28.00 28.00 27.37 27.37 3,214 -0.62(-2.23%)
Nov 16, 2018 27.95 28.03 27.95 28.00 622 +0.73(+2.69%)
Nov 15, 2018 26.73 27.27 26.70 27.27 1,845 +0.87(+3.30%)
Nov 14, 2018 26.82 26.93 26.26 26.40 5,936 -1.09(-3.98%)
Nov 13, 2018 28.42 28.48 27.49 27.49 6,663 -0.49(-1.76%)
Nov 12, 2018 28.64 28.88 27.77 27.98 5,042 -0.65(-2.25%)
Nov 09, 2018 29.06 29.22 28.62 28.62 6,536 -0.72(-2.46%)
Nov 08, 2018 30.20 30.24 29.35 29.35 8,018 -0.85(-2.82%)
Nov 07, 2018 28.84 30.38 28.84 30.20 11,872 +1.36(+4.73%)
Nov 06, 2018 28.10 28.96 28.10 28.84 8,971 +0.78(+2.78%)
Nov 05, 2018 26.99 28.06 26.99 28.06 1,262 +1.15(+4.26%)
Nov 02, 2018 29.16 30.61 26.72 26.91 8,092 -0.99(-3.54%)
Nov 01, 2018 26.22 27.90 26.22 27.90 5,664 +1.93(+7.42%)
Oct 31, 2018 26.12 26.22 25.43 25.97 4,433 +0.37(+1.43%)
Oct 30, 2018 25.60 25.60 25.05 25.60 2,184 +0.91(+3.69%)
Oct 29, 2018 25.06 25.06 24.69 24.69 1,627 -0.35(-1.39%)
Oct 26, 2018 24.70 25.04 24.70 25.04 622 -0.64(-2.49%)
Oct 25, 2018 24.36 25.68 24.36 25.68 1,042 +0.50(+1.98%)
Oct 24, 2018 27.61 27.86 25.18 25.18 1,257 -3.04(-10.77%)
Oct 23, 2018 27.89 28.42 26.61 28.22 3,154 -0.29(-1.01%)
Oct 22, 2018 28.91 28.91 27.72 28.51 6,359 -1.52(-5.07%)
Oct 19, 2018 30.17 30.17 30.03 30.03 415 -0.09(-0.29%)
Oct 18, 2018 31.13 31.13 29.59 30.12 3,137 -1.02(-3.28%)
Oct 17, 2018 30.64 31.14 30.00 31.14 13,905 +0.07(+0.22%)
Oct 16, 2018 29.19 31.41 29.19 31.07 21,396 +2.27(+7.88%)
Oct 15, 2018 28.60 28.80 28.39 28.80 760 -0.10(-0.35%)
Oct 12, 2018 28.58 28.90 28.48 28.90 17,638 +0.07(+0.23%)
Oct 11, 2018 30.08 30.27 28.09 28.84 11,813 -2.79(-8.81%)
Oct 10, 2018 32.34 32.34 31.28 31.62 6,356 -1.38(-4.17%)
Oct 09, 2018 32.38 33.21 32.01 33.00 2,991 +0.38(+1.16%)
Oct 08, 2018 32.57 32.64 31.93 32.62 5,508 +0.05(+0.16%)
Oct 05, 2018 33.65 33.65 32.57 32.57 830 -0.44(-1.34%)
Oct 04, 2018 33.57 33.57 32.72 33.01 15,346 -1.43(-4.14%)
Oct 03, 2018 33.73 34.72 33.73 34.44 3,959 +0.75(+2.23%)
Oct 02, 2018 33.75 33.87 33.54 33.68 6,584 -0.05(-0.14%)
Oct 01, 2018 35.69 35.69 33.51 33.73 38,341 -1.96(-5.48%)
Sep 28, 2018 35.12 35.69 35.12 35.69 1,660 +0.32(+0.91%)
Sep 27, 2018 34.78 35.55 34.72 35.37 3,921 +0.55(+1.57%)
Sep 26, 2018 35.00 35.17 34.79 34.82 8,634 +0.27(+0.79%)
Sep 25, 2018 34.63 35.25 34.55 34.55 7,411 -0.11(-0.31%)
Sep 24, 2018 34.71 34.87 34.61 34.66 3,482 -0.08(-0.22%)
Sep 21, 2018 35.53 35.53 34.73 34.73 2,597 -0.08(-0.22%)
Sep 20, 2018 34.70 34.81 34.70 34.81 702 +0.81(+2.38%)
Sep 19, 2018 34.32 34.40 33.84 34.00 4,434 -0.03(-0.09%)
Sep 18, 2018 33.62 34.18 33.54 34.03 4,399 +0.87(+2.63%)
Sep 17, 2018 33.19 33.26 33.13 33.16 1,342 -0.42(-1.24%)
Sep 14, 2018 33.93 34.02 33.52 33.58 1,973 -0.38(-1.11%)
Sep 13, 2018 34.23 34.23 33.53 33.95 1,870 +0.26(+0.77%)
Sep 12, 2018 32.64 33.71 32.64 33.69 7,206 +1.06(+3.24%)
Sep 11, 2018 32.49 33.12 32.25 32.63 12,303 -0.46(-1.39%)
Sep 10, 2018 34.21 34.21 32.94 33.09 9,819 -0.80(-2.37%)
Sep 07, 2018 33.64 34.09 33.37 33.90 6,440 +0.06(+0.17%)
Sep 06, 2018 34.82 34.82 33.28 33.84 7,865 -1.23(-3.51%)
Sep 05, 2018 34.52 35.07 34.51 35.07 6,192 +0.18(+0.51%)
Sep 04, 2018 36.00 36.00 34.06 34.89 16,822 -1.10(-3.07%)
Aug 31, 2018 36.00 36.00 36.00 0 -0.00(-0.00%)
Aug 30, 2018 36.96 36.96 35.52 36.00 11,131 -0.61(-1.67%)
Aug 29, 2018 35.44 36.71 35.38 36.61 10,361 +0.83(+2.31%)
Aug 28, 2018 35.95 35.95 35.44 35.78 9,018 +0.18(+0.50%)
Aug 27, 2018 35.06 35.86 35.06 35.60 16,485 +0.54(+1.54%)
Aug 24, 2018 35.21 35.33 34.75 35.06 9,764 -0.10(-0.29%)
Aug 23, 2018 35.69 35.69 34.66 35.17 8,419 -0.49(-1.37%)
Aug 22, 2018 35.34 35.86 34.97 35.65 13,118 +0.20(+0.56%)
Aug 21, 2018 35.75 35.75 35.23 35.45 12,550 +0.35(+0.99%)
Aug 20, 2018 35.50 35.50 35.06 35.11 21,754 +0.23(+0.66%)
Aug 17, 2018 34.17 34.90 33.84 34.88 11,530 +0.48(+1.40%)
Aug 16, 2018 33.69 34.65 33.69 34.40 8,652 +1.43(+4.35%)
Aug 15, 2018 33.80 33.80 32.44 32.96 3,704 -0.87(-2.56%)
Aug 14, 2018 32.89 33.83 32.89 33.83 5,601 +0.87(+2.63%)
Aug 13, 2018 33.36 33.36 32.93 32.96 1,975 -0.53(-1.58%)
Aug 10, 2018 33.40 34.18 33.27 33.49 13,088 -0.97(-2.82%)
Aug 09, 2018 35.38 35.38 34.17 34.46 13,794 -0.41(-1.19%)
Aug 08, 2018 34.41 35.14 33.94 34.88 16,544 +1.28(+3.81%)
Aug 07, 2018 33.69 33.98 33.25 33.60 5,192 +0.53(+1.60%)
Aug 06, 2018 32.69 33.29 32.49 33.07 17,047 +0.19(+0.59%)
Aug 03, 2018 32.24 32.87 32.24 32.87 8,829 +1.04(+3.28%)
Aug 02, 2018 31.74 31.83 31.74 31.83 681 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.