Skip to main content

Pharmaceutical & Medical Bull 3X Direxion (NY: PILL )

10.22 +0.47 (+4.82%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 22.32 22.75 21.97 22.00 34,175 -0.15(-0.68%)
May 27, 2021 21.75 22.15 21.64 22.15 50,144 +0.46(+2.12%)
May 26, 2021 21.43 21.70 21.20 21.69 11,638 +0.43(+2.02%)
May 25, 2021 21.90 21.90 21.25 21.26 20,720 -0.37(-1.71%)
May 24, 2021 21.98 22.16 21.51 21.63 30,509 -0.24(-1.10%)
May 21, 2021 22.11 22.48 21.87 21.87 98,325 +0.05(+0.23%)
May 20, 2021 20.79 21.89 20.74 21.82 97,969 +1.09(+5.26%)
May 19, 2021 20.25 20.77 20.03 20.73 13,159 -0.14(-0.67%)
May 18, 2021 20.93 21.36 20.63 20.87 38,466 +0.06(+0.29%)
May 17, 2021 20.55 21.00 20.55 20.81 25,763 +0.20(+0.97%)
May 14, 2021 20.00 20.71 19.98 20.61 32,717 +0.74(+3.72%)
May 13, 2021 19.49 20.00 19.30 19.87 24,813 +0.45(+2.32%)
May 12, 2021 19.28 19.97 19.28 19.42 65,325 -0.07(-0.36%)
May 11, 2021 18.56 19.62 18.01 19.49 41,512 +0.24(+1.25%)
May 10, 2021 20.15 20.15 19.25 19.25 30,727 -0.55(-2.78%)
May 07, 2021 19.28 20.40 19.28 19.80 27,801 +0.60(+3.13%)
May 06, 2021 19.30 19.30 18.20 19.20 31,439 -0.42(-2.14%)
May 05, 2021 19.49 19.77 19.28 19.62 25,417 +0.25(+1.29%)
May 04, 2021 20.42 20.42 18.83 19.37 47,713 -1.34(-6.47%)
May 03, 2021 20.80 20.80 20.30 20.71 12,435 +0.21(+1.02%)
Apr 30, 2021 20.90 21.36 20.42 20.50 18,300 -0.66(-3.12%)
Apr 29, 2021 21.65 21.65 20.33 21.16 40,237 -0.35(-1.63%)
Apr 28, 2021 21.13 21.73 21.00 21.51 26,150 +0.10(+0.47%)
Apr 27, 2021 22.03 22.15 21.30 21.41 38,370 -0.37(-1.70%)
Apr 26, 2021 20.83 21.81 20.79 21.78 33,586 +1.08(+5.22%)
Apr 23, 2021 20.87 20.92 20.43 20.70 17,400 -0.01(-0.05%)
Apr 22, 2021 20.86 21.45 20.19 20.71 41,034 +0.06(+0.29%)
Apr 21, 2021 19.37 20.65 19.37 20.65 20,200 +1.16(+5.95%)
Apr 20, 2021 19.34 19.78 18.94 19.49 26,761 -0.16(-0.81%)
Apr 19, 2021 19.86 20.30 19.30 19.65 20,679 -0.51(-2.53%)
Apr 16, 2021 20.46 20.46 19.67 20.16 18,900 -0.10(-0.49%)
Apr 15, 2021 20.59 21.11 20.11 20.26 23,520 -0.04(-0.20%)
Apr 14, 2021 19.44 20.62 19.44 20.30 38,295 +0.80(+4.10%)
Apr 13, 2021 19.41 19.54 18.94 19.50 19,040 -0.03(-0.15%)
Apr 12, 2021 20.61 20.61 19.20 19.53 45,110 -0.80(-3.94%)
Apr 09, 2021 20.46 20.60 19.95 20.33 28,000 -0.27(-1.31%)
Apr 08, 2021 21.00 21.00 20.47 20.60 14,717 -0.08(-0.39%)
Apr 07, 2021 21.42 21.42 20.50 20.68 30,676 -0.62(-2.91%)
Apr 06, 2021 22.00 22.19 21.20 21.30 20,902 -0.52(-2.38%)
Apr 05, 2021 22.52 22.52 21.61 21.82 39,152 -0.22(-1.00%)
Apr 01, 2021 22.48 22.68 21.83 22.04 20,500 -0.02(-0.09%)
Mar 31, 2021 21.55 22.38 21.55 22.06 21,720 +0.75(+3.52%)
Mar 30, 2021 20.92 21.40 20.20 21.31 19,382 +0.42(+2.01%)
Mar 29, 2021 21.27 21.54 20.57 20.89 16,471 -0.85(-3.91%)
Mar 26, 2021 21.94 22.50 20.91 21.74 21,800 -0.13(-0.59%)
Mar 25, 2021 20.56 21.88 20.30 21.87 31,231 +0.75(+3.55%)
Mar 24, 2021 23.43 23.43 21.08 21.12 43,158 -1.88(-8.17%)
Mar 23, 2021 25.50 25.50 22.79 23.00 67,776 -2.80(-10.85%)
Mar 22, 2021 26.16 26.16 25.44 25.80 15,798 -0.79(-2.97%)
Mar 19, 2021 25.71 26.71 25.71 26.59 27,800 +0.78(+3.02%)
Mar 18, 2021 27.19 27.76 25.52 25.81 12,212 -1.99(-7.14%)
Mar 17, 2021 26.39 27.96 26.38 27.80 10,718 +0.91(+3.37%)
Mar 16, 2021 27.86 27.86 26.41 26.89 38,568 -0.93(-3.33%)
Mar 15, 2021 28.19 28.19 27.40 27.82 35,417 -0.37(-1.33%)
Mar 12, 2021 27.73 28.28 27.18 28.19 17,700 +0.49(+1.75%)
Mar 11, 2021 26.51 27.73 26.44 27.70 14,267 +1.61(+6.19%)
Mar 10, 2021 26.28 26.80 26.07 26.09 34,510 +0.45(+1.76%)
Mar 09, 2021 25.49 26.72 25.49 25.64 22,930 +1.37(+5.64%)
Mar 08, 2021 24.91 25.51 24.27 24.27 30,255 -0.15(-0.62%)
Mar 05, 2021 23.40 24.42 21.45 24.42 25,200 +1.18(+5.08%)
Mar 04, 2021 25.00 25.00 22.48 23.24 26,285 -1.89(-7.52%)
Mar 03, 2021 26.73 26.73 25.13 25.13 36,591 -1.69(-6.30%)
Mar 02, 2021 27.69 27.69 26.73 26.82 5,520 -0.77(-2.79%)
Mar 01, 2021 27.94 28.07 27.45 27.59 6,464 +0.84(+3.14%)
Feb 26, 2021 27.77 27.77 25.60 26.75 14,200 -0.71(-2.59%)
Feb 25, 2021 30.05 30.05 27.15 27.46 52,963 -2.20(-7.42%)
Feb 24, 2021 27.72 30.13 27.72 29.66 47,090 +2.06(+7.46%)
Feb 23, 2021 28.02 28.02 26.25 27.60 21,969 -0.91(-3.19%)
Feb 22, 2021 29.93 29.93 28.45 28.51 15,770 -1.93(-6.34%)
Feb 19, 2021 30.42 30.85 30.09 30.44 10,300 +0.25(+0.83%)
Feb 18, 2021 30.71 30.89 29.93 30.19 8,801 -0.94(-3.02%)
Feb 17, 2021 30.52 31.25 30.10 31.13 19,958 +0.53(+1.73%)
Feb 16, 2021 31.86 31.86 30.20 30.60 11,317 -0.54(-1.73%)
Feb 12, 2021 30.54 31.45 30.34 31.14 11,000 +0.28(+0.91%)
Feb 11, 2021 31.00 31.21 30.25 30.86 23,397 +0.08(+0.26%)
Feb 10, 2021 31.00 31.27 29.79 30.78 16,421 +0.53(+1.75%)
Feb 09, 2021 29.87 30.68 29.87 30.25 14,883 +0.45(+1.52%)
Feb 08, 2021 28.77 29.80 28.73 29.80 26,021 +1.60(+5.67%)
Feb 05, 2021 28.59 28.71 27.62 28.20 10,400 +0.28(+1.00%)
Feb 04, 2021 27.74 28.01 27.57 27.92 10,673 +0.33(+1.18%)
Feb 03, 2021 27.81 27.85 27.10 27.59 15,201 +0.41(+1.52%)
Feb 02, 2021 27.39 27.85 27.09 27.18 18,288 +0.72(+2.72%)
Feb 01, 2021 25.52 26.70 25.52 26.46 18,716 +1.59(+6.39%)
Jan 29, 2021 25.80 27.04 24.35 24.87 42,000 -0.93(-3.60%)
Jan 28, 2021 25.80 27.01 25.79 25.80 16,452 +0.18(+0.70%)
Jan 27, 2021 27.05 27.24 25.37 25.62 64,473 -2.32(-8.30%)
Jan 26, 2021 28.67 29.11 27.77 27.94 21,345 -0.54(-1.90%)
Jan 25, 2021 27.28 28.48 27.16 28.48 27,037 +0.88(+3.19%)
Jan 22, 2021 26.72 27.69 26.27 27.60 35,000 +0.57(+2.11%)
Jan 21, 2021 28.00 28.00 26.45 27.03 60,793 -0.97(-3.46%)
Jan 20, 2021 28.81 28.85 27.70 28.00 45,442 -0.59(-2.06%)
Jan 19, 2021 28.25 28.95 28.25 28.59 16,330 +0.79(+2.84%)
Jan 15, 2021 28.00 28.51 27.00 27.80 14,800 -0.34(-1.21%)
Jan 14, 2021 27.50 28.62 27.50 28.14 28,363 +0.52(+1.88%)
Jan 13, 2021 28.29 28.39 27.62 27.62 21,668 -0.56(-1.99%)
Jan 12, 2021 28.10 29.26 27.90 28.18 17,419 +0.08(+0.28%)
Jan 11, 2021 27.59 28.70 27.40 28.10 54,044 +0.85(+3.12%)
Jan 08, 2021 27.74 28.05 26.22 27.25 154,600 -0.14(-0.51%)
Jan 07, 2021 25.77 27.53 25.47 27.39 38,916 +1.97(+7.75%)
Jan 06, 2021 24.71 26.06 24.50 25.42 55,224 +0.42(+1.68%)
Jan 05, 2021 24.44 25.00 24.30 25.00 133,281 +0.41(+1.67%)
Jan 04, 2021 25.47 25.47 23.81 24.59 43,385 -0.75(-2.96%)
Dec 31, 2020 25.34 25.34 25.34 13,306 +0.43(+1.73%)
Dec 30, 2020 24.46 25.10 24.46 24.91 13,306 +0.58(+2.38%)
Dec 29, 2020 24.65 24.86 23.77 24.33 10,485 -0.19(-0.77%)
Dec 28, 2020 25.39 25.40 24.46 24.52 29,572 -0.32(-1.29%)
Dec 24, 2020 24.40 24.84 24.40 24.84 13,700 +0.73(+3.03%)
Dec 23, 2020 24.12 24.26 23.74 24.11 17,853 +0.26(+1.09%)
Dec 22, 2020 22.82 23.98 22.82 23.85 58,545 +1.08(+4.74%)
Dec 21, 2020 22.48 22.77 21.65 22.77 34,614 -0.54(-2.32%)
Dec 18, 2020 23.26 23.41 22.77 23.31 15,600 -0.02(-0.09%)
Dec 17, 2020 23.05 23.33 22.67 23.33 13,099 +0.28(+1.21%)
Dec 16, 2020 24.31 24.42 23.04 23.05 73,963 -1.05(-4.36%)
Dec 15, 2020 22.21 24.10 22.11 24.10 67,747 +2.10(+9.55%)
Dec 14, 2020 22.27 23.00 21.98 22.00 47,177 +1.30(+6.28%)
Dec 11, 2020 20.94 21.25 20.25 20.70 26,200 -0.52(-2.45%)
Dec 10, 2020 20.28 21.34 20.28 21.22 25,961 +0.67(+3.26%)
Dec 09, 2020 21.60 21.85 20.05 20.55 30,652 -0.78(-3.66%)
Dec 08, 2020 20.54 21.43 20.54 21.33 51,012 +0.75(+3.64%)
Dec 07, 2020 21.50 21.50 20.41 20.58 63,805 -0.63(-2.97%)
Dec 04, 2020 20.69 21.32 20.65 21.21 32,300 +0.72(+3.51%)
Dec 03, 2020 20.16 20.69 19.98 20.49 9,537 +0.48(+2.40%)
Dec 02, 2020 19.86 20.09 19.50 20.01 11,424 -0.07(-0.35%)
Dec 01, 2020 19.91 20.41 19.73 20.08 12,550 +0.26(+1.31%)
Nov 30, 2020 20.78 20.78 19.60 19.82 30,570 -0.77(-3.74%)
Nov 27, 2020 20.08 20.70 20.08 20.59 38,700 +0.74(+3.72%)
Nov 25, 2020 19.95 19.95 19.45 19.85 23,900 -0.28(-1.39%)
Nov 24, 2020 20.12 20.50 20.04 20.13 38,493 +0.15(+0.75%)
Nov 23, 2020 20.45 20.56 19.81 19.98 47,699 -0.27(-1.33%)
Nov 20, 2020 20.29 20.74 20.18 20.25 14,600 -0.54(-2.60%)
Nov 19, 2020 20.16 20.79 19.93 20.79 19,612 +0.77(+3.85%)
Nov 18, 2020 21.37 21.53 19.95 20.02 37,113 -1.04(-4.94%)
Nov 17, 2020 20.94 21.17 20.25 21.06 38,189 +0.49(+2.38%)
Nov 16, 2020 21.69 21.69 20.38 20.57 19,495 -0.29(-1.39%)
Nov 13, 2020 20.13 20.90 19.98 20.86 28,600 +0.97(+4.88%)
Nov 12, 2020 20.00 20.15 19.32 19.89 34,883 -0.52(-2.55%)
Nov 11, 2020 20.90 20.90 20.06 20.41 14,021 -0.06(-0.29%)
Nov 10, 2020 19.91 20.64 19.29 20.47 33,936 +0.62(+3.12%)
Nov 09, 2020 20.75 20.91 19.64 19.85 79,718 +2.01(+11.27%)
Nov 06, 2020 18.64 18.76 17.77 17.84 23,200 -1.01(-5.36%)
Nov 05, 2020 19.60 19.84 18.85 18.85 35,681 -0.21(-1.10%)
Nov 04, 2020 17.50 19.74 17.50 19.06 75,856 +2.13(+12.58%)
Nov 03, 2020 17.08 17.20 16.82 16.93 23,775 +0.56(+3.42%)
Nov 02, 2020 16.35 16.37 15.63 16.37 29,584 +0.67(+4.23%)
Oct 30, 2020 16.10 16.10 15.30 15.71 19,100 -0.49(-3.06%)
Oct 29, 2020 15.99 16.32 15.25 16.20 29,835 +0.43(+2.73%)
Oct 28, 2020 16.29 16.31 15.55 15.77 44,120 -1.29(-7.56%)
Oct 27, 2020 17.39 17.44 17.06 17.06 18,693 -0.33(-1.90%)
Oct 26, 2020 17.98 18.03 16.98 17.39 36,380 -1.06(-5.75%)
Oct 23, 2020 18.28 18.45 18.00 18.45 12,700 +0.39(+2.19%)
Oct 22, 2020 17.32 18.16 17.32 18.05 13,785 +0.88(+5.09%)
Oct 21, 2020 17.94 18.01 17.15 17.18 12,960 -0.62(-3.48%)
Oct 20, 2020 18.28 18.28 17.80 17.80 9,549 -0.16(-0.89%)
Oct 19, 2020 19.12 19.12 17.93 17.96 7,651 -0.87(-4.62%)
Oct 16, 2020 18.89 19.37 18.82 18.83 26,600 +0.24(+1.29%)
Oct 15, 2020 18.09 18.62 17.66 18.59 37,920 -0.26(-1.38%)
Oct 14, 2020 19.42 19.42 18.75 18.85 21,012 -0.44(-2.28%)
Oct 13, 2020 19.17 19.39 18.95 19.29 16,369 -0.20(-1.03%)
Oct 12, 2020 19.95 19.95 19.28 19.49 52,388 -0.29(-1.47%)
Oct 09, 2020 19.95 20.12 19.55 19.78 93,400 +0.26(+1.33%)
Oct 08, 2020 18.68 19.59 18.68 19.52 60,072 +1.21(+6.61%)
Oct 07, 2020 17.55 18.45 17.51 18.31 37,037 +1.13(+6.58%)
Oct 06, 2020 17.53 18.10 17.15 17.18 34,000 -0.34(-1.94%)
Oct 05, 2020 16.54 17.54 16.54 17.52 103,104 +2.30(+15.11%)
Oct 02, 2020 14.77 15.57 14.75 15.22 29,300 -0.41(-2.62%)
Oct 01, 2020 15.66 15.80 15.37 15.63 35,176 +0.24(+1.56%)
Sep 30, 2020 14.92 15.80 14.82 15.39 22,367 +0.52(+3.50%)
Sep 29, 2020 14.92 14.96 14.65 14.87 6,815 -0.04(-0.27%)
Sep 28, 2020 15.21 15.21 14.70 14.91 27,066 +0.18(+1.22%)
Sep 25, 2020 14.48 14.80 14.25 14.73 13,400 +0.45(+3.15%)
Sep 24, 2020 15.00 15.17 14.06 14.28 70,341 -0.90(-5.93%)
Sep 23, 2020 16.23 16.23 15.12 15.18 33,188 -1.05(-6.47%)
Sep 22, 2020 16.31 16.31 15.28 16.23 17,749 +0.31(+1.95%)
Sep 21, 2020 16.79 16.83 15.37 15.92 53,549 -1.59(-9.08%)
Sep 18, 2020 17.19 17.68 16.75 17.51 17,900 +0.46(+2.70%)
Sep 17, 2020 16.88 17.23 16.59 17.05 16,018 -0.36(-2.09%)
Sep 16, 2020 17.29 17.93 17.28 17.41 33,224 +0.36(+2.13%)
Sep 15, 2020 17.19 17.47 16.87 17.05 27,379 +0.24(+1.43%)
Sep 14, 2020 15.63 17.09 15.63 16.81 73,190 +1.70(+11.25%)
Sep 11, 2020 15.32 15.48 14.79 15.11 13,200 -0.20(-1.31%)
Sep 10, 2020 16.13 16.30 15.25 15.31 31,939 -0.56(-3.53%)
Sep 09, 2020 15.45 16.28 15.45 15.87 39,617 +1.24(+8.48%)
Sep 08, 2020 14.87 15.33 14.62 14.63 35,499 -0.58(-3.81%)
Sep 04, 2020 15.58 15.58 14.25 15.21 71,900 -0.37(-2.37%)
Sep 03, 2020 16.65 16.71 15.35 15.58 45,017 -1.08(-6.48%)
Sep 02, 2020 15.67 16.79 15.37 16.66 31,109 +0.94(+5.95%)
Sep 01, 2020 16.45 16.50 15.60 15.72 18,256 -0.73(-4.46%)
Aug 31, 2020 15.91 16.59 15.83 16.46 22,300 +0.58(+3.65%)
Aug 28, 2020 15.55 15.92 15.45 15.88 36,700 +0.24(+1.53%)
Aug 27, 2020 15.62 15.77 15.36 15.64 17,400 -0.09(-0.57%)
Aug 26, 2020 16.09 16.09 15.42 15.73 39,568 -0.23(-1.42%)
Aug 25, 2020 15.64 15.96 15.51 15.96 25,490 +0.31(+1.96%)
Aug 24, 2020 16.04 16.04 15.40 15.65 19,584 -0.10(-0.62%)
Aug 21, 2020 16.00 16.03 15.59 15.75 62,200 -0.63(-3.87%)
Aug 20, 2020 16.08 16.45 16.01 16.38 13,526 +0.07(+0.43%)
Aug 19, 2020 16.50 16.85 16.28 16.31 20,890 -0.20(-1.21%)
Aug 18, 2020 16.80 16.84 16.00 16.51 37,120 -0.27(-1.61%)
Aug 17, 2020 15.91 16.85 15.91 16.78 38,876 +0.79(+4.94%)
Aug 14, 2020 15.81 16.21 15.71 15.99 9,500 -0.01(-0.06%)
Aug 13, 2020 16.03 16.17 15.87 16.00 10,344 -0.07(-0.44%)
Aug 12, 2020 16.07 16.25 15.95 16.07 27,215 +0.27(+1.71%)
Aug 11, 2020 17.00 17.02 15.78 15.80 50,362 -0.98(-5.84%)
Aug 10, 2020 17.15 17.19 16.71 16.78 58,400 -0.29(-1.70%)
Aug 07, 2020 16.61 17.26 16.61 17.07 19,200 +0.33(+1.97%)
Aug 06, 2020 17.00 17.32 16.36 16.74 48,800 -0.35(-2.05%)
Aug 05, 2020 16.43 17.10 16.26 17.09 88,809 +1.29(+8.16%)
Aug 04, 2020 15.82 15.90 15.50 15.80 23,815 -0.10(-0.62%)
Aug 03, 2020 14.99 16.00 14.99 15.90 45,901 +1.09(+7.36%)
Jul 31, 2020 15.53 15.53 14.45 14.81 66,600 -0.79(-5.06%)
Jul 30, 2020 15.04 15.77 15.04 15.60 14,070 +0.12(+0.78%)
Jul 29, 2020 15.35 15.62 14.99 15.48 41,858 +0.20(+1.31%)
Jul 28, 2020 15.75 15.95 15.28 15.28 10,294 -0.40(-2.55%)
Jul 27, 2020 15.31 15.71 15.05 15.68 47,809 +0.29(+1.88%)
Jul 24, 2020 15.77 15.77 15.05 15.39 73,900 -0.59(-3.69%)
Jul 23, 2020 16.64 16.79 15.86 15.98 34,552 -0.58(-3.51%)
Jul 22, 2020 16.75 16.99 16.29 16.56 39,255 -0.01(-0.05%)
Jul 21, 2020 17.16 17.34 16.40 16.57 47,627 -0.43(-2.53%)
Jul 20, 2020 17.37 17.37 16.81 17.00 57,569 -0.09(-0.53%)
Jul 17, 2020 16.50 17.28 16.50 17.09 80,300 +0.53(+3.20%)
Jul 16, 2020 16.91 16.91 16.12 16.56 64,787 -0.54(-3.16%)
Jul 15, 2020 16.25 17.29 16.25 17.10 162,718 +1.37(+8.71%)
Jul 14, 2020 15.11 15.73 14.94 15.73 52,445 +0.53(+3.49%)
Jul 13, 2020 15.87 16.85 15.10 15.20 112,332 -0.42(-2.69%)
Jul 10, 2020 15.52 15.77 15.19 15.62 16,400 +0.06(+0.39%)
Jul 09, 2020 16.12 16.30 14.90 15.56 53,911 -0.60(-3.71%)
Jul 08, 2020 15.94 16.16 15.65 16.16 31,218 +0.44(+2.80%)
Jul 07, 2020 16.03 16.41 15.65 15.72 44,302 -0.32(-2.00%)
Jul 06, 2020 15.78 16.30 15.78 16.04 59,452 +0.64(+4.16%)
Jul 02, 2020 15.90 16.28 15.36 15.40 49,700 -0.05(-0.32%)
Jul 01, 2020 15.54 15.90 15.42 15.45 46,757 +0.03(+0.19%)
Jun 30, 2020 14.59 15.50 14.49 15.42 114,788 +0.79(+5.40%)
Jun 29, 2020 14.95 15.24 14.48 14.63 55,290 +0.03(+0.21%)
Jun 26, 2020 15.42 15.42 14.45 14.60 49,500 -0.82(-5.32%)
Jun 25, 2020 14.58 15.45 14.34 15.42 69,208 +0.72(+4.90%)
Jun 24, 2020 15.69 15.74 14.38 14.70 91,689 -1.21(-7.61%)
Jun 23, 2020 16.07 16.44 15.83 15.91 49,001 +0.05(+0.34%)
Jun 22, 2020 15.22 15.90 14.98 15.86 57,594 +0.55(+3.57%)
Jun 19, 2020 15.00 15.44 14.81 15.31 49,700 +0.66(+4.51%)
Jun 18, 2020 14.27 14.71 14.22 14.65 28,498 +0.23(+1.60%)
Jun 17, 2020 14.95 15.00 14.39 14.42 70,665 -0.32(-2.17%)
Jun 16, 2020 14.29 14.97 13.95 14.74 78,361 +1.16(+8.54%)
Jun 15, 2020 12.98 13.85 12.46 13.58 75,728 +0.26(+1.95%)
Jun 12, 2020 14.19 14.24 12.50 13.32 92,800 +0.21(+1.60%)
Jun 11, 2020 15.25 15.25 13.00 13.11 153,924 -2.53(-16.18%)
Jun 10, 2020 16.78 16.78 15.62 15.64 80,127 -0.81(-4.92%)
Jun 09, 2020 16.78 17.14 16.35 16.45 28,395 -0.43(-2.55%)
Jun 08, 2020 15.91 17.09 15.89 16.88 89,444 +0.96(+6.03%)
Jun 05, 2020 16.08 16.60 15.78 15.92 126,200 +0.30(+1.92%)
Jun 04, 2020 15.84 16.04 15.39 15.62 78,497 -0.35(-2.19%)
Jun 03, 2020 15.89 16.09 15.70 15.97 68,602 +0.15(+0.95%)
Jun 02, 2020 15.53 15.82 14.85 15.82 61,410 +0.28(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.