Skip to main content

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

8.120 -0.020 (-0.25%)
Streaming Delayed Price Updated: 10:17 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 20.34 20.78 19.87 19.95 18,808 -0.64(-3.12%)
Apr 29, 2021 21.07 21.07 19.78 20.59 41,353 -0.34(-1.63%)
Apr 28, 2021 20.56 21.14 20.43 20.93 26,875 +0.10(+0.47%)
Apr 27, 2021 21.43 21.55 20.72 20.83 39,435 -0.36(-1.70%)
Apr 26, 2021 20.27 21.22 20.23 21.19 34,518 +1.05(+5.22%)
Apr 23, 2021 20.31 20.36 19.88 20.14 17,883 -0.01(-0.05%)
Apr 22, 2021 20.30 20.87 19.64 20.15 42,173 +0.06(+0.29%)
Apr 21, 2021 18.85 20.09 18.85 20.09 20,760 +1.13(+5.95%)
Apr 20, 2021 18.82 19.24 18.43 18.96 27,503 -0.16(-0.81%)
Apr 19, 2021 19.32 19.75 18.78 19.12 21,253 -0.50(-2.53%)
Apr 16, 2021 19.91 19.91 19.14 19.62 19,424 -0.10(-0.49%)
Apr 15, 2021 20.03 20.54 19.57 19.71 24,172 -0.04(-0.20%)
Apr 14, 2021 18.91 20.06 18.91 19.75 39,358 +0.78(+4.10%)
Apr 13, 2021 18.89 19.01 18.42 18.97 19,568 -0.03(-0.15%)
Apr 12, 2021 20.05 20.05 18.68 19.00 46,362 -0.78(-3.94%)
Apr 09, 2021 19.91 20.04 19.41 19.78 28,777 -0.26(-1.31%)
Apr 08, 2021 20.43 20.43 19.92 20.04 15,125 -0.08(-0.39%)
Apr 07, 2021 20.84 20.84 19.95 20.12 31,527 -0.60(-2.91%)
Apr 06, 2021 21.41 21.59 20.63 20.72 21,482 -0.51(-2.38%)
Apr 05, 2021 21.91 21.91 21.03 21.23 40,238 -0.21(-1.00%)
Apr 01, 2021 21.87 22.07 21.24 21.44 21,069 -0.02(-0.09%)
Mar 31, 2021 20.97 21.77 20.97 21.46 22,322 +0.73(+3.52%)
Mar 30, 2021 20.36 20.82 19.65 20.73 19,920 +0.41(+2.01%)
Mar 29, 2021 20.70 20.95 20.01 20.33 16,928 -0.83(-3.91%)
Mar 26, 2021 21.35 21.89 20.35 21.15 22,405 -0.13(-0.59%)
Mar 25, 2021 20.00 21.29 19.76 21.28 32,097 +0.73(+3.55%)
Mar 24, 2021 22.80 22.80 20.51 20.55 44,356 -1.83(-8.17%)
Mar 23, 2021 24.81 24.81 22.17 22.38 69,657 -2.72(-10.85%)
Mar 22, 2021 25.46 25.46 24.75 25.10 16,236 -0.77(-2.97%)
Mar 19, 2021 25.02 25.99 25.02 25.87 28,571 +0.76(+3.02%)
Mar 18, 2021 26.46 27.01 24.83 25.11 12,551 -1.93(-7.14%)
Mar 17, 2021 25.68 27.20 25.66 27.05 11,015 +0.88(+3.37%)
Mar 16, 2021 27.11 27.11 25.70 26.16 39,638 -0.90(-3.33%)
Mar 15, 2021 27.43 27.43 26.66 27.06 36,400 -0.36(-1.33%)
Mar 12, 2021 26.98 27.51 26.45 27.43 18,191 +0.47(+1.75%)
Mar 11, 2021 25.79 26.99 25.73 26.96 14,663 +1.57(+6.19%)
Mar 10, 2021 25.57 26.08 25.37 25.39 35,467 +0.44(+1.75%)
Mar 09, 2021 24.80 26.00 24.80 24.95 23,566 +1.33(+5.64%)
Mar 08, 2021 24.24 24.82 23.61 23.61 31,094 -0.15(-0.62%)
Mar 05, 2021 22.77 23.76 20.87 23.76 25,899 +1.15(+5.08%)
Mar 04, 2021 24.32 24.32 21.87 22.61 27,014 -1.84(-7.52%)
Mar 03, 2021 26.01 26.01 24.45 24.45 37,606 -1.64(-6.30%)
Mar 02, 2021 26.94 26.94 26.01 26.10 5,673 -0.75(-2.79%)
Mar 01, 2021 27.19 27.32 26.71 26.84 6,643 +0.82(+3.14%)
Feb 26, 2021 27.02 27.02 24.91 26.03 14,594 -0.69(-2.59%)
Feb 25, 2021 29.24 29.24 26.41 26.72 54,433 -2.14(-7.42%)
Feb 24, 2021 26.97 29.32 26.97 28.86 48,397 +2.00(+7.46%)
Feb 23, 2021 27.26 27.26 25.54 26.85 22,578 -0.89(-3.19%)
Feb 22, 2021 29.12 29.12 27.68 27.74 16,207 -1.88(-6.34%)
Feb 19, 2021 29.60 30.02 29.28 29.62 10,585 +0.24(+0.83%)
Feb 18, 2021 29.88 30.06 29.12 29.37 9,045 -0.91(-3.02%)
Feb 17, 2021 29.70 30.41 29.29 30.29 20,512 +0.52(+1.73%)
Feb 16, 2021 31.00 31.00 29.38 29.77 11,631 -0.53(-1.73%)
Feb 12, 2021 29.72 30.60 29.52 30.30 11,305 +0.27(+0.91%)
Feb 11, 2021 30.16 30.37 29.43 30.03 24,046 +0.08(+0.26%)
Feb 10, 2021 30.16 30.43 28.99 29.95 16,876 +0.51(+1.75%)
Feb 09, 2021 29.06 29.85 29.06 29.43 15,296 +0.44(+1.52%)
Feb 08, 2021 27.99 29.00 27.95 29.00 26,743 +1.56(+5.67%)
Feb 05, 2021 27.82 27.93 26.87 27.44 10,688 +0.27(+1.00%)
Feb 04, 2021 26.99 27.25 26.82 27.17 10,969 +0.32(+1.18%)
Feb 03, 2021 27.06 27.10 26.37 26.85 15,622 +0.40(+1.52%)
Feb 02, 2021 26.65 27.10 26.36 26.45 18,795 +0.70(+2.72%)
Feb 01, 2021 24.83 25.98 24.83 25.75 19,235 +1.55(+6.39%)
Jan 29, 2021 25.10 26.31 23.69 24.20 43,165 -0.90(-3.60%)
Jan 28, 2021 25.10 26.28 25.09 25.10 16,908 +0.18(+0.70%)
Jan 27, 2021 26.32 26.51 24.68 24.93 66,262 -2.26(-8.30%)
Jan 26, 2021 27.90 28.32 27.02 27.19 21,937 -0.53(-1.90%)
Jan 25, 2021 26.54 27.71 26.43 27.71 27,787 +0.86(+3.19%)
Jan 22, 2021 26.00 26.94 25.56 26.85 35,971 +0.55(+2.11%)
Jan 21, 2021 27.24 27.24 25.74 26.30 62,480 -0.94(-3.46%)
Jan 20, 2021 28.03 28.07 26.96 27.24 46,703 -0.57(-2.06%)
Jan 19, 2021 27.49 28.17 27.49 27.82 16,783 +0.77(+2.84%)
Jan 15, 2021 27.24 27.74 26.27 27.05 15,210 -0.33(-1.21%)
Jan 14, 2021 26.76 27.85 26.76 27.38 29,150 +0.51(+1.88%)
Jan 13, 2021 27.53 27.62 26.87 26.87 22,269 -0.54(-1.99%)
Jan 12, 2021 27.34 28.47 27.15 27.42 17,902 +0.08(+0.28%)
Jan 11, 2021 26.84 27.93 26.66 27.34 55,544 +0.83(+3.12%)
Jan 08, 2021 26.99 27.29 25.51 26.51 158,891 -0.14(-0.51%)
Jan 07, 2021 25.07 26.79 24.78 26.65 39,996 +1.92(+7.75%)
Jan 06, 2021 24.04 25.36 23.84 24.73 56,757 +0.41(+1.68%)
Jan 05, 2021 23.78 24.32 23.64 24.32 136,980 +0.40(+1.67%)
Jan 04, 2021 24.78 24.78 23.17 23.93 44,589 -0.73(-2.96%)
Dec 31, 2020 24.66 24.66 24.66 13,675 +0.42(+1.73%)
Dec 30, 2020 23.80 24.42 23.80 24.24 13,675 +0.56(+2.38%)
Dec 29, 2020 23.98 24.19 23.13 23.67 10,776 -0.18(-0.78%)
Dec 28, 2020 24.70 24.71 23.80 23.86 30,392 -0.31(-1.29%)
Dec 24, 2020 23.74 24.17 23.74 24.17 14,080 +0.71(+3.03%)
Dec 23, 2020 23.47 23.60 23.10 23.46 18,348 +0.25(+1.09%)
Dec 22, 2020 22.20 23.33 22.20 23.21 60,170 +1.05(+4.74%)
Dec 21, 2020 21.87 22.16 21.07 22.16 35,574 -0.53(-2.32%)
Dec 18, 2020 22.63 22.78 22.16 22.68 16,033 -0.02(-0.09%)
Dec 17, 2020 22.43 22.70 22.06 22.70 13,462 +0.27(+1.22%)
Dec 16, 2020 23.65 23.76 22.42 22.43 76,016 -1.02(-4.36%)
Dec 15, 2020 21.61 23.45 21.51 23.45 69,627 +2.04(+9.55%)
Dec 14, 2020 21.67 22.38 21.39 21.41 48,486 +1.26(+6.28%)
Dec 11, 2020 20.37 20.67 19.70 20.14 26,927 -0.51(-2.45%)
Dec 10, 2020 19.73 20.76 19.73 20.65 26,681 +0.65(+3.26%)
Dec 09, 2020 21.02 21.26 19.51 19.99 31,502 -0.76(-3.66%)
Dec 08, 2020 19.99 20.86 19.99 20.75 52,428 +0.73(+3.64%)
Dec 07, 2020 20.92 20.92 19.86 20.02 65,576 -0.61(-2.97%)
Dec 04, 2020 20.13 20.74 20.09 20.64 33,196 +0.70(+3.51%)
Dec 03, 2020 19.62 20.13 19.44 19.94 9,801 +0.47(+2.40%)
Dec 02, 2020 19.32 19.54 18.97 19.47 11,741 -0.07(-0.35%)
Dec 01, 2020 19.37 19.86 19.20 19.54 12,898 +0.25(+1.31%)
Nov 30, 2020 20.22 20.22 19.07 19.28 31,418 -0.75(-3.73%)
Nov 27, 2020 19.54 20.14 19.54 20.03 39,774 +0.72(+3.72%)
Nov 25, 2020 19.41 19.41 18.92 19.31 24,563 -0.27(-1.39%)
Nov 24, 2020 19.58 19.95 19.50 19.59 39,561 +0.15(+0.75%)
Nov 23, 2020 19.90 20.00 19.28 19.44 49,023 -0.26(-1.33%)
Nov 20, 2020 19.74 20.18 19.64 19.70 15,005 -0.53(-2.60%)
Nov 19, 2020 19.62 20.23 19.39 20.23 20,156 +0.75(+3.85%)
Nov 18, 2020 20.79 20.95 19.41 19.48 38,143 -1.01(-4.94%)
Nov 17, 2020 20.37 20.60 19.70 20.49 39,249 +0.48(+2.38%)
Nov 16, 2020 21.10 21.10 19.83 20.01 20,036 -0.28(-1.39%)
Nov 13, 2020 19.59 20.34 19.44 20.30 29,393 +0.94(+4.88%)
Nov 12, 2020 19.46 19.61 18.80 19.35 35,851 -0.51(-2.55%)
Nov 11, 2020 20.34 20.34 19.52 19.86 14,410 -0.06(-0.29%)
Nov 10, 2020 19.37 20.08 18.77 19.92 34,878 +0.60(+3.12%)
Nov 09, 2020 20.19 20.34 19.11 19.31 81,930 +1.96(+11.27%)
Nov 06, 2020 18.14 18.25 17.29 17.36 23,844 -0.98(-5.36%)
Nov 05, 2020 19.07 19.30 18.34 18.34 36,671 -0.20(-1.10%)
Nov 04, 2020 17.03 19.21 17.03 18.55 77,961 +2.07(+12.58%)
Nov 03, 2020 16.62 16.74 16.37 16.47 24,434 +0.54(+3.42%)
Nov 02, 2020 15.91 15.93 15.21 15.93 30,405 +0.65(+4.23%)
Oct 30, 2020 15.67 15.67 14.89 15.28 19,630 -0.48(-3.06%)
Oct 29, 2020 15.56 15.88 14.84 15.76 30,663 +0.42(+2.73%)
Oct 28, 2020 15.85 15.87 15.13 15.34 45,344 -1.26(-7.56%)
Oct 27, 2020 16.92 16.97 16.60 16.60 19,211 -0.32(-1.90%)
Oct 26, 2020 17.49 17.55 16.52 16.92 37,389 -1.03(-5.75%)
Oct 23, 2020 17.79 17.95 17.51 17.95 13,052 +0.38(+2.19%)
Oct 22, 2020 16.85 17.67 16.85 17.57 14,167 +0.85(+5.09%)
Oct 21, 2020 17.46 17.52 16.69 16.72 13,319 -0.60(-3.48%)
Oct 20, 2020 17.79 17.79 17.32 17.32 9,814 -0.16(-0.89%)
Oct 19, 2020 18.60 18.60 17.45 17.47 7,863 -0.85(-4.62%)
Oct 16, 2020 18.38 18.85 18.32 18.32 27,338 +0.23(+1.29%)
Oct 15, 2020 17.60 18.12 17.18 18.09 38,972 -0.25(-1.38%)
Oct 14, 2020 18.90 18.90 18.24 18.34 21,595 -0.43(-2.28%)
Oct 13, 2020 18.65 18.87 18.44 18.77 16,823 -0.20(-1.03%)
Oct 12, 2020 19.41 19.41 18.76 18.96 53,842 -0.28(-1.47%)
Oct 09, 2020 19.41 19.58 19.02 19.25 95,992 +0.25(+1.33%)
Oct 08, 2020 18.18 19.06 18.18 18.99 61,739 +1.18(+6.61%)
Oct 07, 2020 17.08 17.95 17.04 17.82 38,065 +1.10(+6.58%)
Oct 06, 2020 17.06 17.61 16.69 16.72 34,943 -0.33(-1.94%)
Oct 05, 2020 16.09 17.07 16.09 17.05 105,966 +2.24(+15.11%)
Oct 02, 2020 14.37 15.15 14.35 14.81 30,113 -0.40(-2.62%)
Oct 01, 2020 15.24 15.37 14.95 15.21 36,152 +0.23(+1.56%)
Sep 30, 2020 14.52 15.37 14.42 14.97 22,987 +0.51(+3.50%)
Sep 29, 2020 14.52 14.55 14.25 14.47 7,004 -0.04(-0.27%)
Sep 28, 2020 14.80 14.80 14.30 14.51 27,817 +0.18(+1.22%)
Sep 25, 2020 14.09 14.40 13.87 14.33 13,771 +0.44(+3.15%)
Sep 24, 2020 14.59 14.76 13.68 13.89 72,293 -0.88(-5.93%)
Sep 23, 2020 15.79 15.79 14.71 14.77 34,109 -1.02(-6.47%)
Sep 22, 2020 15.87 15.87 14.87 15.79 18,241 +0.30(+1.95%)
Sep 21, 2020 16.34 16.38 14.95 15.49 55,035 -1.55(-9.08%)
Sep 18, 2020 16.73 17.20 16.30 17.04 18,396 +0.45(+2.70%)
Sep 17, 2020 16.42 16.76 16.14 16.59 16,462 -0.35(-2.09%)
Sep 16, 2020 16.82 17.44 16.81 16.94 34,146 +0.35(+2.13%)
Sep 15, 2020 16.73 17.00 16.41 16.59 28,139 +0.23(+1.43%)
Sep 14, 2020 15.21 16.63 15.21 16.36 75,221 +1.65(+11.25%)
Sep 11, 2020 14.91 15.07 14.39 14.70 13,566 -0.19(-1.31%)
Sep 10, 2020 15.69 15.86 14.84 14.90 32,825 -0.54(-3.53%)
Sep 09, 2020 15.03 15.84 15.03 15.44 40,716 +1.21(+8.48%)
Sep 08, 2020 14.47 14.92 14.23 14.23 36,484 -0.56(-3.81%)
Sep 04, 2020 15.16 15.16 13.87 14.80 73,895 -0.36(-2.37%)
Sep 03, 2020 16.20 16.26 14.94 15.16 46,266 -1.05(-6.48%)
Sep 02, 2020 15.25 16.34 14.95 16.21 31,972 +0.91(+5.95%)
Sep 01, 2020 16.01 16.05 15.18 15.30 18,762 -0.71(-4.46%)
Aug 31, 2020 15.48 16.14 15.40 16.01 22,919 +0.56(+3.65%)
Aug 28, 2020 15.13 15.49 15.03 15.45 37,718 +0.23(+1.53%)
Aug 27, 2020 15.19 15.35 14.94 15.22 17,883 -0.09(-0.57%)
Aug 26, 2020 15.66 15.66 15.00 15.31 40,666 -0.22(-1.42%)
Aug 25, 2020 15.22 15.53 15.09 15.53 26,197 +0.30(+1.96%)
Aug 24, 2020 15.61 15.61 14.98 15.23 20,127 -0.09(-0.62%)
Aug 21, 2020 15.57 15.60 15.17 15.32 63,926 -0.62(-3.87%)
Aug 20, 2020 15.65 16.01 15.58 15.94 13,901 +0.07(+0.43%)
Aug 19, 2020 16.05 16.39 15.84 15.87 21,469 -0.19(-1.21%)
Aug 18, 2020 16.35 16.39 15.57 16.06 38,150 -0.26(-1.61%)
Aug 17, 2020 15.48 16.39 15.48 16.33 39,955 +0.77(+4.94%)
Aug 14, 2020 15.38 15.77 15.29 15.56 9,763 -0.01(-0.06%)
Aug 13, 2020 15.60 15.73 15.44 15.57 10,631 -0.07(-0.44%)
Aug 12, 2020 15.64 15.81 15.52 15.64 27,970 +0.26(+1.71%)
Aug 11, 2020 16.54 16.56 15.35 15.37 51,760 -0.95(-5.84%)
Aug 10, 2020 16.69 16.73 16.26 16.33 60,021 -0.28(-1.70%)
Aug 07, 2020 16.16 16.79 16.16 16.61 19,732 +0.32(+1.97%)
Aug 06, 2020 16.54 16.86 15.92 16.29 50,154 -0.34(-2.05%)
Aug 05, 2020 15.99 16.64 15.82 16.63 91,274 +1.25(+8.16%)
Aug 04, 2020 15.39 15.47 15.08 15.37 24,476 -0.10(-0.62%)
Aug 03, 2020 14.59 15.57 14.59 15.47 47,175 +1.06(+7.36%)
Jul 31, 2020 15.11 15.11 14.06 14.41 68,448 -0.77(-5.06%)
Jul 30, 2020 14.63 15.34 14.63 15.18 14,460 +0.12(+0.77%)
Jul 29, 2020 14.94 15.20 14.59 15.06 43,019 +0.19(+1.31%)
Jul 28, 2020 15.32 15.52 14.87 14.87 10,579 -0.39(-2.55%)
Jul 27, 2020 14.90 15.29 14.65 15.26 49,136 +0.28(+1.88%)
Jul 24, 2020 15.34 15.34 14.64 14.97 75,951 -0.57(-3.69%)
Jul 23, 2020 16.19 16.34 15.43 15.55 35,511 -0.57(-3.51%)
Jul 22, 2020 16.30 16.53 15.85 16.11 40,344 -0.01(-0.05%)
Jul 21, 2020 16.70 16.87 15.96 16.12 48,949 -0.42(-2.53%)
Jul 20, 2020 16.90 16.90 16.36 16.54 59,167 -0.09(-0.53%)
Jul 17, 2020 16.05 16.81 16.05 16.63 82,529 +0.52(+3.20%)
Jul 16, 2020 16.45 16.45 15.69 16.11 66,585 -0.53(-3.16%)
Jul 15, 2020 15.81 16.82 15.81 16.64 167,235 +1.33(+8.71%)
Jul 14, 2020 14.70 15.31 14.54 15.31 53,900 +0.52(+3.49%)
Jul 13, 2020 15.44 16.39 14.69 14.79 115,450 -0.41(-2.69%)
Jul 10, 2020 15.10 15.34 14.78 15.20 16,855 +0.06(+0.39%)
Jul 09, 2020 15.68 15.86 14.50 15.14 55,407 -0.58(-3.71%)
Jul 08, 2020 15.51 15.72 15.23 15.72 32,084 +0.43(+2.80%)
Jul 07, 2020 15.60 15.97 15.23 15.30 45,531 -0.31(-2.00%)
Jul 06, 2020 15.35 15.86 15.35 15.61 61,102 +0.62(+4.16%)
Jul 02, 2020 15.47 15.84 14.95 14.98 51,079 -0.05(-0.32%)
Jul 01, 2020 15.12 15.47 15.00 15.03 48,054 +0.03(+0.19%)
Jun 30, 2020 14.20 15.08 14.10 15.00 117,974 +0.77(+5.40%)
Jun 29, 2020 14.55 14.83 14.09 14.23 56,824 +0.03(+0.20%)
Jun 26, 2020 15.00 15.00 14.06 14.21 50,874 -0.80(-5.32%)
Jun 25, 2020 14.19 15.03 13.95 15.00 71,129 +0.70(+4.90%)
Jun 24, 2020 15.27 15.32 13.99 14.30 94,234 -1.18(-7.61%)
Jun 23, 2020 15.64 16.00 15.40 15.48 50,361 +0.05(+0.34%)
Jun 22, 2020 14.81 15.47 14.58 15.43 59,192 +0.53(+3.57%)
Jun 19, 2020 14.59 15.02 14.41 14.90 51,079 +0.64(+4.51%)
Jun 18, 2020 13.88 14.31 13.83 14.25 29,289 +0.22(+1.60%)
Jun 17, 2020 14.55 14.59 14.00 14.03 72,626 -0.31(-2.17%)
Jun 16, 2020 13.90 14.57 13.57 14.34 80,536 +1.13(+8.54%)
Jun 15, 2020 12.63 13.48 12.12 13.21 77,830 +0.25(+1.95%)
Jun 12, 2020 13.81 13.86 12.16 12.96 95,376 +0.20(+1.60%)
Jun 11, 2020 14.84 14.84 12.65 12.76 158,196 -2.46(-16.18%)
Jun 10, 2020 16.33 16.33 15.20 15.22 82,351 -0.79(-4.92%)
Jun 09, 2020 16.33 16.68 15.91 16.01 29,183 -0.42(-2.55%)
Jun 08, 2020 15.48 16.63 15.46 16.42 91,926 +0.93(+6.03%)
Jun 05, 2020 15.65 16.15 15.35 15.49 129,703 +0.29(+1.92%)
Jun 04, 2020 15.41 15.61 14.97 15.20 80,676 -0.34(-2.19%)
Jun 03, 2020 15.46 15.66 15.27 15.54 70,506 +0.15(+0.95%)
Jun 02, 2020 15.11 15.39 14.45 15.39 63,114 +0.27(+1.80%)
Jun 01, 2020 15.13 15.42 14.93 15.12 59,414 -0.29(-1.89%)
May 29, 2020 15.45 15.64 14.50 15.41 95,787 -0.04(-0.25%)
May 28, 2020 15.67 16.20 15.20 15.45 116,565 +0.04(+0.25%)
May 27, 2020 15.67 15.67 13.98 15.41 125,984 +0.19(+1.28%)
May 26, 2020 16.07 16.23 15.08 15.22 113,863 -0.15(-0.95%)
May 22, 2020 15.53 15.56 15.12 15.36 59,404 -0.01(-0.06%)
May 21, 2020 15.76 15.76 14.89 15.37 90,968 -0.25(-1.62%)
May 20, 2020 15.80 16.17 15.47 15.63 138,769 +0.35(+2.29%)
May 19, 2020 15.71 16.03 15.25 15.28 84,112 -0.63(-3.98%)
May 18, 2020 16.23 16.35 15.70 15.91 123,893 +0.90(+6.03%)
May 15, 2020 13.95 15.03 13.92 15.00 77,904 +0.72(+5.04%)
May 14, 2020 13.63 14.42 13.17 14.28 150,438 +0.01(+0.07%)
May 13, 2020 15.70 15.70 13.73 14.27 270,429 -1.09(-7.09%)
May 12, 2020 15.76 16.88 15.36 15.36 304,893 -0.35(-2.23%)
May 11, 2020 14.32 15.78 14.32 15.71 215,454 +1.65(+11.76%)
May 08, 2020 14.17 14.56 13.91 14.06 80,987 +0.33(+2.41%)
May 07, 2020 14.89 14.89 13.62 13.73 98,163 -0.67(-4.66%)
May 06, 2020 14.49 14.78 14.04 14.40 90,239 +0.47(+3.35%)
May 05, 2020 14.11 14.34 13.71 13.93 100,267 +0.60(+4.53%)
May 04, 2020 12.85 13.35 12.71 13.33 66,395 +0.36(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.