Indicators

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.046 -0.024 (-0.39%)

Streaming Delayed Price Updated: 11:48 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.02	27.02	24.91	26.03	14,594	-0.69(-2.59%)
Feb 25, 2021	29.24	29.24	26.41	26.72	54,433	-2.14(-7.42%)
Feb 24, 2021	26.97	29.32	26.97	28.86	48,397	+2.00(+7.46%)
Feb 23, 2021	27.26	27.26	25.54	26.85	22,578	-0.89(-3.19%)
Feb 22, 2021	29.12	29.12	27.68	27.74	16,207	-1.88(-6.34%)
Feb 19, 2021	29.60	30.02	29.28	29.62	10,585	+0.24(+0.83%)
Feb 18, 2021	29.88	30.06	29.12	29.37	9,045	-0.91(-3.02%)
Feb 17, 2021	29.70	30.41	29.29	30.29	20,512	+0.52(+1.73%)
Feb 16, 2021	31.00	31.00	29.38	29.77	11,631	-0.53(-1.73%)
Feb 12, 2021	29.72	30.60	29.52	30.30	11,305	+0.27(+0.91%)
Feb 11, 2021	30.16	30.37	29.43	30.03	24,046	+0.08(+0.26%)
Feb 10, 2021	30.16	30.43	28.99	29.95	16,876	+0.51(+1.75%)
Feb 09, 2021	29.06	29.85	29.06	29.43	15,296	+0.44(+1.52%)
Feb 08, 2021	27.99	29.00	27.95	29.00	26,743	+1.56(+5.67%)
Feb 05, 2021	27.82	27.93	26.87	27.44	10,688	+0.27(+1.00%)
Feb 04, 2021	26.99	27.25	26.82	27.17	10,969	+0.32(+1.18%)
Feb 03, 2021	27.06	27.10	26.37	26.85	15,622	+0.40(+1.52%)
Feb 02, 2021	26.65	27.10	26.36	26.45	18,795	+0.70(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.