Pharmaceutical & Medical Bull 3X Direxion (NY: PILL )

12.98 USD -0.84 (-6.08%)
Official Closing Price Updated: 8:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 24.04 24.06 23.40 23.66 13,073 -0.38(-1.58%)
Jun 29, 2021 24.75 24.82 23.78 24.04 21,547 -0.94(-3.76%)
Jun 28, 2021 25.23 25.23 24.53 24.98 8,524 +0.09(+0.36%)
Jun 25, 2021 24.78 25.05 24.50 24.89 22,243 +0.25(+1.01%)
Jun 24, 2021 24.15 24.87 24.15 24.64 31,842 +1.13(+4.81%)
Jun 23, 2021 23.97 24.23 23.43 23.51 17,199 -0.39(-1.63%)
Jun 22, 2021 24.82 24.88 23.25 23.90 25,037 -0.97(-3.90%)
Jun 21, 2021 24.00 24.87 23.51 24.87 23,589 +0.89(+3.71%)
Jun 18, 2021 24.23 24.23 23.56 23.98 13,283 -0.71(-2.88%)
Jun 17, 2021 24.86 24.86 23.85 24.69 51,065 -0.21(-0.84%)
Jun 16, 2021 24.56 25.13 24.18 24.90 38,057 +0.35(+1.43%)
Jun 15, 2021 24.96 25.19 24.18 24.55 54,198 -0.76(-3.00%)
Jun 14, 2021 25.60 25.79 25.00 25.31 36,715 +0.01(+0.04%)
Jun 11, 2021 25.80 25.80 24.86 25.30 28,821 -0.15(-0.59%)
Jun 10, 2021 24.26 25.58 24.26 25.45 90,196 +1.49(+6.22%)
Jun 09, 2021 23.35 24.20 23.35 23.96 68,827 +0.69(+2.97%)
Jun 08, 2021 23.60 23.60 22.23 23.27 23,602 +0.11(+0.47%)
Jun 07, 2021 22.31 23.88 22.00 23.16 56,476 +1.07(+4.84%)
Jun 04, 2021 22.34 22.50 21.97 22.09 15,102 -0.07(-0.32%)
Jun 03, 2021 21.57 22.28 21.16 22.16 43,519 +0.40(+1.84%)
Jun 02, 2021 21.95 22.19 21.48 21.76 32,659 -0.10(-0.46%)
Jun 01, 2021 22.40 22.40 21.25 21.86 160,499 -0.14(-0.64%)
May 28, 2021 22.32 22.75 21.97 22.00 34,175 -0.15(-0.68%)
May 27, 2021 21.75 22.15 21.64 22.15 50,144 +0.46(+2.12%)
May 26, 2021 21.43 21.70 21.20 21.69 11,638 +0.43(+2.02%)
May 25, 2021 21.90 21.90 21.25 21.26 20,720 -0.37(-1.71%)
May 24, 2021 21.98 22.16 21.51 21.63 30,509 -0.24(-1.10%)
May 21, 2021 22.11 22.48 21.87 21.87 98,325 +0.05(+0.23%)
May 20, 2021 20.79 21.89 20.74 21.82 97,969 +1.09(+5.26%)
May 19, 2021 20.25 20.77 20.03 20.73 13,159 -0.14(-0.67%)
May 18, 2021 20.93 21.36 20.63 20.87 38,466 +0.06(+0.29%)
May 17, 2021 20.55 21.00 20.55 20.81 25,763 +0.20(+0.97%)
May 14, 2021 20.00 20.71 19.98 20.61 32,717 +0.74(+3.72%)
May 13, 2021 19.49 20.00 19.30 19.87 24,813 +0.45(+2.32%)
May 12, 2021 19.28 19.97 19.28 19.42 65,325 -0.07(-0.36%)
May 11, 2021 18.56 19.62 18.01 19.49 41,512 +0.24(+1.25%)
May 10, 2021 20.15 20.15 19.25 19.25 30,727 -0.55(-2.78%)
May 07, 2021 19.28 20.40 19.28 19.80 27,801 +0.60(+3.12%)
May 06, 2021 19.30 19.30 18.20 19.20 31,439 -0.42(-2.14%)
May 05, 2021 19.49 19.77 19.28 19.62 25,417 +0.25(+1.29%)
May 04, 2021 20.42 20.42 18.83 19.37 47,713 -1.34(-6.47%)
May 03, 2021 20.80 20.80 20.30 20.71 12,435 +0.21(+1.02%)
Apr 30, 2021 20.90 21.36 20.42 20.50 18,300 -0.66(-3.12%)
Apr 29, 2021 21.65 21.65 20.33 21.16 40,237 -0.35(-1.63%)
Apr 28, 2021 21.13 21.73 21.00 21.51 26,150 +0.10(+0.47%)
Apr 27, 2021 22.03 22.15 21.30 21.41 38,370 -0.37(-1.70%)
Apr 26, 2021 20.83 21.81 20.79 21.78 33,586 +1.08(+5.22%)
Apr 23, 2021 20.87 20.92 20.43 20.70 17,400 -0.01(-0.05%)
Apr 22, 2021 20.86 21.45 20.19 20.71 41,034 +0.06(+0.29%)
Apr 21, 2021 19.37 20.65 19.37 20.65 20,200 +1.16(+5.95%)
Apr 20, 2021 19.34 19.78 18.94 19.49 26,761 -0.16(-0.81%)
Apr 19, 2021 19.86 20.30 19.30 19.65 20,679 -0.51(-2.53%)
Apr 16, 2021 20.46 20.46 19.67 20.16 18,900 -0.10(-0.49%)
Apr 15, 2021 20.59 21.11 20.11 20.26 23,520 -0.04(-0.20%)
Apr 14, 2021 19.44 20.62 19.44 20.30 38,295 +0.80(+4.10%)
Apr 13, 2021 19.41 19.54 18.94 19.50 19,040 -0.03(-0.15%)
Apr 12, 2021 20.61 20.61 19.20 19.53 45,110 -0.80(-3.94%)
Apr 09, 2021 20.46 20.60 19.95 20.33 28,000 -0.27(-1.31%)
Apr 08, 2021 21.00 21.00 20.47 20.60 14,717 -0.08(-0.39%)
Apr 07, 2021 21.42 21.42 20.50 20.68 30,676 -0.62(-2.91%)
Apr 06, 2021 22.00 22.19 21.20 21.30 20,902 -0.52(-2.38%)
Apr 05, 2021 22.52 22.52 21.61 21.82 39,152 -0.22(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.