Indicators

Cannae Holdings Inc (NY: CNNE )

20.13 -0.10 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.32	37.45	34.87	37.29	765,700	+0.80(+2.19%)
Feb 27, 2020	37.27	37.83	36.46	36.49	618,162	-1.57(-4.13%)
Feb 26, 2020	39.84	40.02	38.04	38.06	250,463	-1.66(-4.18%)
Feb 25, 2020	40.32	40.47	39.12	39.72	429,507	-0.75(-1.85%)
Feb 24, 2020	40.61	41.50	40.26	40.47	412,682	-1.58(-3.76%)
Feb 21, 2020	44.19	44.87	41.13	42.05	572,500	-0.38(-0.90%)
Feb 20, 2020	42.94	42.94	41.85	42.43	380,683	-0.42(-0.98%)
Feb 19, 2020	42.49	43.00	42.46	42.85	310,188	+0.46(+1.09%)
Feb 18, 2020	42.25	42.88	41.94	42.39	454,661	+0.14(+0.33%)
Feb 14, 2020	41.24	42.26	40.99	42.25	470,100	+1.06(+2.57%)
Feb 13, 2020	40.42	41.34	40.40	41.19	327,771	+0.53(+1.30%)
Feb 12, 2020	40.04	40.70	39.63	40.66	214,088	+0.83(+2.08%)
Feb 11, 2020	39.97	40.25	39.17	39.83	352,073	-0.14(-0.35%)
Feb 10, 2020	39.79	40.13	39.71	39.97	170,761	+0.03(+0.08%)
Feb 07, 2020	40.27	40.77	39.90	39.94	332,400	-0.37(-0.92%)
Feb 06, 2020	41.14	41.14	39.94	40.31	460,707	-0.68(-1.66%)
Feb 05, 2020	41.75	41.76	40.77	40.99	442,969	-0.44(-1.06%)
Feb 04, 2020	42.17	42.49	41.18	41.43	462,654	-0.30(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.