Indicators

Cannae Holdings Inc (NY: CNNE )

19.99 +0.18 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.08	36.97	35.89	36.83	474,700	+0.70(+1.94%)
May 28, 2020	36.76	36.95	36.01	36.13	370,423	-0.23(-0.63%)
May 27, 2020	35.26	36.55	34.75	36.36	405,206	+1.95(+5.67%)
May 26, 2020	36.19	36.29	34.32	34.41	414,536	-0.46(-1.32%)
May 22, 2020	35.15	35.15	34.27	34.87	195,600	-0.15(-0.43%)
May 21, 2020	35.28	36.02	34.99	35.02	296,700	-0.29(-0.82%)
May 20, 2020	35.28	35.97	35.14	35.31	321,858	+0.80(+2.32%)
May 19, 2020	34.20	35.91	34.20	34.51	474,581	-0.10(-0.29%)
May 18, 2020	34.99	35.24	33.67	34.61	597,020	+1.24(+3.72%)
May 15, 2020	31.98	33.42	31.38	33.37	476,900	+1.53(+4.81%)
May 14, 2020	30.68	31.86	29.88	31.84	516,733	+0.48(+1.53%)
May 13, 2020	31.75	32.29	30.66	31.36	637,157	-0.72(-2.24%)
May 12, 2020	32.52	32.52	31.58	32.08	611,292	-0.16(-0.50%)
May 11, 2020	32.57	34.32	32.22	32.24	754,758	-1.07(-3.21%)
May 08, 2020	33.18	33.67	32.63	33.31	552,000	+0.81(+2.49%)
May 07, 2020	32.10	32.96	30.99	32.50	501,431	+1.62(+5.25%)
May 06, 2020	31.29	31.49	30.41	30.88	353,014	-0.46(-1.47%)
May 05, 2020	31.11	32.12	30.39	31.34	299,927	+0.71(+2.32%)
May 04, 2020	29.78	30.65	29.49	30.63	402,620	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.