Indicators

Cannae Holdings Inc (NY: CNNE )

20.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.30	22.63	22.14	22.58	505,723	+0.25(+1.12%)
Feb 27, 2023	22.90	22.96	22.08	22.33	266,605	-0.27(-1.19%)
Feb 24, 2023	22.40	22.73	22.25	22.60	383,966	-0.38(-1.65%)
Feb 23, 2023	23.52	23.80	22.34	22.98	307,007	+0.58(+2.59%)
Feb 22, 2023	22.42	22.86	22.36	22.40	254,000	+0.03(+0.13%)
Feb 21, 2023	22.53	22.79	22.20	22.37	382,019	-0.63(-2.74%)
Feb 17, 2023	23.52	23.55	22.66	23.00	446,879	-0.43(-1.84%)
Feb 16, 2023	24.33	24.52	23.26	23.43	589,824	-1.39(-5.60%)
Feb 15, 2023	24.34	24.85	24.30	24.82	219,367	+0.28(+1.14%)
Feb 14, 2023	24.33	24.91	24.23	24.54	220,686	-0.08(-0.32%)
Feb 13, 2023	24.38	24.74	24.16	24.62	162,165	+0.39(+1.61%)
Feb 10, 2023	24.19	24.50	24.01	24.23	165,996	-0.24(-0.98%)
Feb 09, 2023	25.34	25.48	24.37	24.47	250,017	-0.52(-2.08%)
Feb 08, 2023	24.59	25.02	24.38	24.99	357,927	+0.08(+0.32%)
Feb 07, 2023	24.36	25.05	24.24	24.91	287,126	+0.43(+1.76%)
Feb 06, 2023	24.49	24.80	24.30	24.48	295,115	-0.34(-1.37%)
Feb 03, 2023	24.66	25.04	24.66	24.82	259,815	-0.32(-1.27%)
Feb 02, 2023	24.95	25.51	24.83	25.14	674,078	+0.52(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.