Indicators

Cannae Holdings Inc (NY: CNNE )

19.99 +0.18 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.72	39.07	37.00	37.35	2,124,700	-1.70(-4.35%)
Feb 25, 2021	39.85	40.07	38.89	39.05	1,854,366	-0.76(-1.91%)
Feb 24, 2021	39.42	39.87	38.86	39.81	1,910,185	+0.81(+2.08%)
Feb 23, 2021	38.32	39.39	37.97	39.00	2,603,451	+0.93(+2.44%)
Feb 22, 2021	38.59	39.05	37.75	38.07	1,499,634	-0.91(-2.33%)
Feb 19, 2021	38.77	39.41	38.62	38.98	2,721,600	+0.44(+1.14%)
Feb 18, 2021	38.76	39.30	38.44	38.54	1,776,180	-0.28(-0.72%)
Feb 17, 2021	38.50	39.23	38.09	38.82	6,168,296	+0.15(+0.39%)
Feb 16, 2021	38.60	39.14	38.10	38.67	1,421,220	+0.44(+1.15%)
Feb 12, 2021	38.16	38.56	37.88	38.23	1,327,400	+0.07(+0.18%)
Feb 11, 2021	39.06	39.29	37.61	38.16	1,553,434	-0.82(-2.10%)
Feb 10, 2021	40.37	40.54	38.81	38.98	1,064,858	-1.26(-3.13%)
Feb 09, 2021	40.86	41.18	40.20	40.24	695,511	-0.54(-1.32%)
Feb 08, 2021	41.29	41.47	40.61	40.78	795,860	-0.33(-0.80%)
Feb 05, 2021	41.42	41.75	40.78	41.11	334,200	+0.13(+0.32%)
Feb 04, 2021	40.17	41.24	40.15	40.98	437,185	+0.89(+2.22%)
Feb 03, 2021	40.52	40.73	39.75	40.09	343,678	-0.47(-1.16%)
Feb 02, 2021	39.44	40.73	39.05	40.56	670,572	+1.60(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.