Indicators

Cannae Holdings Inc (NY: CNNE )

20.55 +0.33 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.62	24.47	23.62	24.44	491,961	+0.92(+3.91%)
Jan 30, 2023	23.27	23.79	23.23	23.52	320,655	-0.04(-0.17%)
Jan 27, 2023	23.42	23.85	23.42	23.56	311,557	-0.08(-0.34%)
Jan 26, 2023	23.20	23.65	23.05	23.64	244,977	+0.69(+3.01%)
Jan 25, 2023	22.71	22.95	22.35	22.95	139,984	-0.07(-0.30%)
Jan 24, 2023	23.25	23.48	22.76	23.02	321,315	-0.15(-0.65%)
Jan 23, 2023	23.08	23.28	22.69	23.17	462,890	+0.08(+0.35%)
Jan 20, 2023	22.86	23.18	22.37	23.09	401,597	+0.34(+1.49%)
Jan 19, 2023	22.69	22.83	22.44	22.75	309,070	-0.26(-1.13%)
Jan 18, 2023	23.22	23.29	22.86	23.01	372,796	-0.19(-0.82%)
Jan 17, 2023	23.53	23.77	23.00	23.20	476,029	-0.33(-1.40%)
Jan 13, 2023	22.85	23.61	22.74	23.53	312,585	+0.45(+1.95%)
Jan 12, 2023	22.67	23.14	22.47	23.08	558,712	+0.46(+2.03%)
Jan 11, 2023	22.25	22.62	22.02	22.62	366,566	+0.57(+2.59%)
Jan 10, 2023	21.94	22.28	21.93	22.05	261,951	-0.06(-0.27%)
Jan 09, 2023	21.93	22.43	21.92	22.11	259,466	+0.42(+1.94%)
Jan 06, 2023	21.45	21.71	21.11	21.69	316,474	+0.45(+2.12%)
Jan 05, 2023	21.15	21.27	20.73	21.24	490,919	-0.16(-0.75%)
Jan 04, 2023	20.85	21.43	20.74	21.40	378,339	+0.82(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.