Indicators

Cannae Holdings Inc (NY: CNNE )

20.55 +0.33 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.84	23.10	22.66	22.92	190,902	+0.10(+0.44%)
Feb 27, 2019	22.57	22.84	22.49	22.82	139,983	+0.19(+0.84%)
Feb 26, 2019	22.62	22.75	22.38	22.63	141,367	+0.05(+0.22%)
Feb 25, 2019	22.73	22.82	22.55	22.58	185,454	-0.02(-0.09%)
Feb 22, 2019	22.43	22.61	22.33	22.60	188,100	+0.16(+0.71%)
Feb 21, 2019	22.31	22.47	21.92	22.44	188,591	+0.17(+0.76%)
Feb 20, 2019	22.05	22.35	21.91	22.27	153,101	+0.22(+1.00%)
Feb 19, 2019	21.52	22.06	21.52	22.05	173,679	+0.44(+2.04%)
Feb 15, 2019	21.77	21.99	21.52	21.61	211,800	+0.01(+0.05%)
Feb 14, 2019	21.54	21.73	21.50	21.60	152,374	-0.07(-0.32%)
Feb 13, 2019	21.82	21.92	21.50	21.67	125,776	-0.06(-0.28%)
Feb 12, 2019	21.56	21.79	21.47	21.73	179,418	+0.35(+1.64%)
Feb 11, 2019	21.40	21.58	21.20	21.38	154,885	+0.00(+0.00%)
Feb 08, 2019	20.87	21.42	20.80	21.38	298,500	+0.48(+2.30%)
Feb 07, 2019	20.80	20.91	20.62	20.90	177,903	-0.01(-0.05%)
Feb 06, 2019	20.49	20.93	20.41	20.91	310,255	+0.40(+1.95%)
Feb 05, 2019	20.09	20.69	20.09	20.51	595,793	+0.44(+2.19%)
Feb 04, 2019	19.72	20.10	19.46	20.07	250,794	+0.33(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.