Indicators

Cannae Holdings Inc (NY: CNNE )

20.55 +0.33 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.07	38.38	37.39	37.49	170,600	-0.93(-2.42%)
Nov 27, 2019	38.00	38.63	37.88	38.42	279,300	+0.66(+1.75%)
Nov 26, 2019	37.74	38.36	37.46	37.76	327,451	-0.05(-0.13%)
Nov 25, 2019	37.48	37.93	37.38	37.81	205,872	+0.67(+1.80%)
Nov 22, 2019	37.23	37.31	36.86	37.14	198,000	+0.12(+0.32%)
Nov 21, 2019	36.72	37.19	36.19	37.02	358,298	+0.49(+1.34%)
Nov 20, 2019	36.43	37.00	35.81	36.53	606,860	-0.06(-0.16%)
Nov 19, 2019	37.00	37.00	36.27	36.59	353,757	-0.25(-0.68%)
Nov 18, 2019	35.48	37.37	35.35	36.84	464,635	+1.31(+3.69%)
Nov 15, 2019	35.50	35.63	34.97	35.53	724,300	+0.02(+0.06%)
Nov 14, 2019	35.27	36.00	34.74	35.51	432,363	+0.40(+1.14%)
Nov 13, 2019	34.40	35.38	33.81	35.11	867,467	+1.32(+3.91%)
Nov 12, 2019	32.00	34.45	29.78	33.79	868,685	+4.43(+15.09%)
Nov 11, 2019	28.32	29.62	27.90	29.36	276,295	+0.51(+1.77%)
Nov 08, 2019	28.46	29.43	28.46	28.85	400,600	+0.14(+0.49%)
Nov 07, 2019	29.07	29.40	28.55	28.71	126,699	-0.33(-1.14%)
Nov 06, 2019	29.69	29.69	28.98	29.04	180,743	-0.70(-2.35%)
Nov 05, 2019	30.41	30.65	29.69	29.74	229,499	-0.43(-1.43%)
Nov 04, 2019	30.27	30.28	29.72	30.17	161,970	+0.21(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.