Indicators

Cannae Holdings Inc (NY: CNNE )

19.99 +0.18 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.60	39.66	37.74	37.99	942,900	-1.99(-4.98%)
Jan 28, 2021	39.63	40.65	39.35	39.98	1,137,165	+0.10(+0.25%)
Jan 27, 2021	40.66	40.80	39.15	39.88	1,121,865	-1.52(-3.67%)
Jan 26, 2021	42.40	42.40	41.34	41.40	332,847	-0.65(-1.55%)
Jan 25, 2021	41.54	42.41	41.23	42.05	600,128	+0.45(+1.08%)
Jan 22, 2021	42.03	42.67	41.29	41.60	660,100	-0.65(-1.54%)
Jan 21, 2021	41.97	42.54	40.75	42.25	842,313	+0.40(+0.96%)
Jan 20, 2021	42.40	43.16	41.78	41.85	930,885	-0.44(-1.04%)
Jan 19, 2021	42.93	43.13	42.08	42.29	480,382	-0.46(-1.08%)
Jan 15, 2021	42.36	43.00	42.02	42.75	318,800	-0.11(-0.26%)
Jan 14, 2021	43.50	43.52	42.56	42.86	325,437	-0.33(-0.76%)
Jan 13, 2021	44.10	44.38	43.10	43.19	263,678	-1.05(-2.37%)
Jan 12, 2021	44.87	45.03	44.18	44.24	221,647	-0.48(-1.07%)
Jan 11, 2021	45.01	45.47	44.54	44.72	318,638	-0.88(-1.93%)
Jan 08, 2021	45.92	46.57	45.44	45.60	372,400	+0.13(+0.29%)
Jan 07, 2021	43.36	45.87	43.36	45.47	597,928	+2.16(+4.99%)
Jan 06, 2021	42.95	43.43	42.48	43.31	696,999	+0.87(+2.05%)
Jan 05, 2021	43.26	43.64	42.40	42.44	373,581	-0.68(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.