Indicators

Vaalco Energy Inc (NY: EGY )

6.260 +0.010 (+0.16%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.314	4.370	4.216	4.361	1,897,129	+0.09(+2.18%)
Feb 27, 2023	4.258	4.277	4.184	4.268	1,196,363	+0.07(+1.77%)
Feb 24, 2023	4.044	4.202	3.998	4.193	1,018,557	+0.06(+1.35%)
Feb 23, 2023	4.063	4.137	3.989	4.137	1,146,955	+0.18(+4.46%)
Feb 22, 2023	3.961	4.054	3.933	3.961	1,035,576	+0.00(+0.00%)
Feb 21, 2023	4.091	4.142	3.951	3.961	1,496,591	-0.12(-2.96%)
Feb 17, 2023	4.333	4.337	4.064	4.082	2,386,612	-0.30(-6.79%)
Feb 16, 2023	4.416	4.481	4.361	4.379	1,468,768	-0.10(-2.28%)
Feb 15, 2023	4.426	4.500	4.282	4.481	1,389,966	+0.04(+0.84%)
Feb 14, 2023	4.379	4.528	4.295	4.444	1,330,363	+0.11(+2.58%)
Feb 13, 2023	4.342	4.393	4.254	4.333	784,695	-0.05(-1.06%)
Feb 10, 2023	4.202	4.407	4.193	4.379	1,199,666	+0.26(+6.32%)
Feb 09, 2023	4.212	4.240	4.112	4.119	783,303	-0.09(-2.21%)
Feb 08, 2023	4.361	4.361	4.198	4.212	638,680	-0.15(-3.41%)
Feb 07, 2023	4.175	4.361	4.128	4.361	1,255,768	+0.20(+4.69%)
Feb 06, 2023	4.221	4.254	4.076	4.165	1,153,774	-0.06(-1.32%)
Feb 03, 2023	4.221	4.435	4.221	4.221	1,002,750	-0.02(-0.44%)
Feb 02, 2023	4.277	4.451	4.151	4.240	1,348,672	-0.04(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.