Indicators

Vaalco Energy Inc (NY: EGY )

6.220 +0.170 (+2.81%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.609	1.625	1.518	1.518	416,263	-0.08(-5.11%)
Jun 27, 2019	1.618	1.627	1.564	1.600	225,962	+0.02(+1.15%)
Jun 26, 2019	1.573	1.645	1.544	1.582	426,449	+0.05(+2.96%)
Jun 25, 2019	1.473	1.564	1.473	1.536	294,468	+0.04(+2.42%)
Jun 24, 2019	1.545	1.591	1.464	1.500	327,545	-0.04(-2.37%)
Jun 21, 2019	1.527	1.591	1.473	1.536	466,206	+0.11(+7.64%)
Jun 20, 2019	1.409	1.454	1.364	1.427	359,846	+0.05(+3.29%)
Jun 19, 2019	1.373	1.418	1.345	1.382	206,017	-0.01(-0.65%)
Jun 18, 2019	1.318	1.409	1.318	1.391	313,238	+0.05(+4.08%)
Jun 17, 2019	1.273	1.364	1.273	1.336	295,131	+0.06(+5.00%)
Jun 14, 2019	1.327	1.336	1.273	1.273	238,163	-0.05(-4.11%)
Jun 13, 2019	1.309	1.373	1.307	1.327	186,190	+0.04(+2.82%)
Jun 12, 2019	1.327	1.400	1.273	1.291	236,990	-0.05(-3.40%)
Jun 11, 2019	1.318	1.354	1.318	1.336	191,960	+0.04(+2.80%)
Jun 10, 2019	1.373	1.400	1.291	1.300	470,734	-0.08(-5.92%)
Jun 07, 2019	1.300	1.391	1.288	1.382	314,617	+0.08(+6.29%)
Jun 06, 2019	1.336	1.391	1.273	1.300	361,809	-0.05(-3.38%)
Jun 05, 2019	1.436	1.445	1.336	1.345	372,711	-0.09(-6.33%)
Jun 04, 2019	1.391	1.464	1.382	1.436	192,417	+0.07(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.