Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.220 +0.170 (+2.81%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.8454 0.8544 0.8029 0.8500 52,124 +0.01(+1.63%)
Jun 29, 2017 0.8090 0.8590 0.8000 0.8363 175,147 +0.02(+1.91%)
Jun 28, 2017 0.8254 0.8363 0.8000 0.8207 113,354 +0.01(+0.91%)
Jun 27, 2017 0.7972 0.8263 0.7909 0.8133 51,709 +0.01(+1.67%)
Jun 26, 2017 0.8047 0.8272 0.7909 0.8000 92,884 +0.00(+0.00%)
Jun 23, 2017 0.7727 0.8090 0.7727 0.8000 169,055 +0.01(+1.29%)
Jun 22, 2017 0.7681 0.7909 0.7681 0.7898 65,019 +0.02(+2.80%)
Jun 21, 2017 0.8090 0.8090 0.7463 0.7682 228,047 -0.03(-3.97%)
Jun 20, 2017 0.8181 0.8318 0.7819 0.8000 171,944 -0.02(-2.22%)
Jun 19, 2017 0.8181 0.8363 0.8000 0.8181 154,159 +0.00(+0.12%)
Jun 16, 2017 0.8181 0.8181 0.8000 0.8171 106,480 +0.02(+2.15%)
Jun 15, 2017 0.8181 0.8181 0.7736 0.8000 141,640 -0.02(-2.21%)
Jun 14, 2017 0.8636 0.8637 0.8006 0.8180 295,714 -0.04(-5.09%)
Jun 13, 2017 0.8363 0.8636 0.8181 0.8620 191,759 +0.02(+1.81%)
Jun 12, 2017 0.8636 0.8690 0.8272 0.8466 182,031 +0.00(+0.14%)
Jun 09, 2017 0.8545 0.8709 0.8478 0.8454 264,707 -0.01(-1.59%)
Jun 08, 2017 0.8454 0.8806 0.8354 0.8590 178,275 +0.01(+1.25%)
Jun 07, 2017 0.8818 0.8818 0.8181 0.8484 295,871 -0.03(-3.67%)
Jun 06, 2017 0.8818 0.8818 0.8363 0.8808 273,420 -0.00(-0.11%)
Jun 05, 2017 0.8818 0.8954 0.8636 0.8818 223,217 +0.00(+0.00%)
Jun 02, 2017 0.9181 0.9181 0.8636 0.8818 197,057 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.