Indicators

Vaalco Energy Inc (NY: EGY )

6.170 -0.088 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.278	1.332	1.224	1.269	261,109	+0.02(+1.44%)
Jan 28, 2016	1.224	1.305	1.188	1.251	547,371	+0.10(+8.59%)
Jan 27, 2016	1.152	1.278	1.116	1.152	209,931	-0.05(-3.76%)
Jan 26, 2016	1.107	1.197	1.071	1.197	173,132	+0.11(+9.92%)
Jan 25, 2016	1.107	1.184	1.071	1.089	122,093	-0.07(-6.20%)
Jan 22, 2016	1.161	1.242	1.152	1.161	372,568	+0.05(+4.88%)
Jan 21, 2016	1.071	1.107	1.062	1.107	285,718	+0.04(+3.36%)
Jan 20, 2016	1.125	1.134	0.9991	1.071	303,330	-0.05(-4.80%)
Jan 19, 2016	1.161	1.170	1.125	1.125	428,738	-0.05(-3.85%)
Jan 15, 2016	1.188	1.170	1.170	1.170	265,429	-0.03(-2.26%)
Jan 14, 2016	1.179	1.215	1.170	1.197	214,472	+0.01(+0.76%)
Jan 13, 2016	1.260	1.260	1.170	1.188	143,981	-0.05(-3.65%)
Jan 12, 2016	1.269	1.278	1.170	1.233	145,087	-0.02(-1.44%)
Jan 11, 2016	1.323	1.323	1.206	1.251	182,256	-0.06(-4.79%)
Jan 08, 2016	1.323	1.359	1.278	1.314	171,004	+0.00(+0.00%)
Jan 07, 2016	1.314	1.413	1.305	1.314	148,699	-0.04(-2.67%)
Jan 06, 2016	1.413	1.431	1.314	1.350	173,118	-0.12(-7.98%)
Jan 05, 2016	1.494	1.521	1.440	1.467	82,709	-0.05(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.