Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.305 +0.155 (+2.52%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.903 4.065 3.858 3.984 293,345 +0.04(+1.14%)
Jul 30, 2009 3.822 4.056 3.795 3.939 448,285 +0.16(+4.29%)
Jul 29, 2009 3.885 3.921 3.741 3.777 506,315 -0.25(-6.25%)
Jul 28, 2009 4.101 4.110 3.858 4.029 463,750 -0.15(-3.66%)
Jul 27, 2009 4.218 4.272 4.137 4.182 289,960 -0.02(-0.43%)
Jul 24, 2009 4.119 4.218 4.083 4.200 1,307 +0.05(+1.30%)
Jul 23, 2009 4.191 4.299 4.110 4.146 720,650 -0.13(-2.95%)
Jul 22, 2009 4.281 4.344 4.227 4.272 231,284 -0.05(-1.25%)
Jul 21, 2009 4.496 4.550 4.200 4.326 375,094 -0.16(-3.61%)
Jul 20, 2009 4.326 4.496 4.290 4.487 602,814 +0.22(+5.05%)
Jul 17, 2009 4.209 4.308 4.137 4.272 754,137 -0.03(-0.63%)
Jul 16, 2009 4.317 4.344 4.173 4.299 466,558 -0.05(-1.24%)
Jul 15, 2009 4.227 4.406 4.227 4.353 1,228,612 +0.16(+3.86%)
Jul 14, 2009 3.930 4.191 3.840 4.191 1,548,188 +0.24(+6.15%)
Jul 13, 2009 3.867 3.975 3.831 3.948 1,333,180 +0.32(+8.93%)
Jul 10, 2009 3.516 3.714 3.390 3.624 825,355 +0.07(+2.03%)
Jul 09, 2009 3.408 3.669 3.372 3.552 1,028,174 +0.07(+2.07%)
Jul 08, 2009 3.417 3.534 3.372 3.480 1,051,639 +0.03(+0.78%)
Jul 07, 2009 3.561 3.615 3.435 3.453 902,271 -0.18(-4.95%)
Jul 06, 2009 3.453 3.759 3.381 3.633 857,249 +0.11(+3.06%)
Jul 02, 2009 3.768 3.768 3.525 3.525 768,175 -0.31(-7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.