Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.597 3.669 3.579 3.624 277,332 -0.02(-0.49%)
Nov 29, 2005 3.687 3.714 3.597 3.642 342,495 +0.04(+1.25%)
Nov 28, 2005 3.705 3.750 3.417 3.597 845,118 -0.16(-4.31%)
Nov 25, 2005 3.624 3.786 3.606 3.759 382,416 +0.13(+3.72%)
Nov 23, 2005 3.687 3.759 3.606 3.624 337,269 -0.05(-1.47%)
Nov 22, 2005 3.534 3.678 3.534 3.678 675,316 +0.14(+4.07%)
Nov 21, 2005 3.507 3.543 3.417 3.534 332,042 -0.01(-0.25%)
Nov 18, 2005 3.525 3.543 3.444 3.543 554,998 +0.04(+1.03%)
Nov 17, 2005 3.588 3.588 3.480 3.507 584,688 +0.00(+0.00%)
Nov 16, 2005 3.462 3.552 3.444 3.507 451,360 +0.10(+2.90%)
Nov 15, 2005 3.489 3.489 3.345 3.408 440,017 -0.08(-2.32%)
Nov 14, 2005 3.894 3.552 3.372 3.489 573,346 +0.07(+2.11%)
Nov 11, 2005 3.408 3.453 3.318 3.417 1,252,999 +0.19(+5.85%)
Nov 10, 2005 3.372 3.372 3.174 3.228 429,342 -0.14(-4.27%)
Nov 09, 2005 3.399 3.417 3.318 3.372 591,360 +0.00(+0.00%)
Nov 08, 2005 3.282 3.399 3.255 3.372 345,720 +0.06(+1.90%)
Nov 07, 2005 3.345 3.408 3.264 3.309 659,081 -0.01(-0.27%)
Nov 04, 2005 3.354 3.426 3.201 3.318 1,217,416 +0.09(+2.79%)
Nov 03, 2005 3.147 3.228 3.094 3.228 456,475 +0.09(+2.87%)
Nov 02, 2005 3.183 3.192 3.094 3.138 197,046 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.