Indicators

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.850	4.005	3.804	4.000	1,200,002	+0.14(+3.63%)
Apr 27, 2023	3.822	3.884	3.776	3.860	1,211,786	+0.05(+1.23%)
Apr 26, 2023	3.878	3.916	3.766	3.813	1,713,400	-0.05(-1.21%)
Apr 25, 2023	3.925	3.925	3.818	3.860	1,502,711	-0.13(-3.28%)
Apr 24, 2023	3.841	4.019	3.822	3.991	2,009,216	+0.15(+3.89%)
Apr 21, 2023	3.925	3.943	3.818	3.841	1,194,787	-0.08(-2.14%)
Apr 20, 2023	3.916	3.972	3.878	3.925	1,374,484	-0.07(-1.64%)
Apr 19, 2023	4.075	4.075	3.897	3.991	1,372,897	-0.12(-2.95%)
Apr 18, 2023	4.047	4.121	3.953	4.112	1,410,071	+0.08(+2.09%)
Apr 17, 2023	4.140	4.187	4.000	4.028	977,428	-0.12(-2.93%)
Apr 14, 2023	4.149	4.215	4.065	4.149	1,189,477	+0.00(+0.00%)
Apr 13, 2023	4.009	4.178	3.977	4.149	1,605,345	+0.17(+4.23%)
Apr 12, 2023	3.906	4.000	3.869	3.981	2,085,744	+0.09(+2.40%)
Apr 11, 2023	3.935	4.000	3.860	3.888	2,749,535	-0.06(-1.42%)
Apr 10, 2023	4.140	4.280	3.935	3.944	2,655,950	-0.21(-4.95%)
Apr 06, 2023	4.533	4.542	4.112	4.149	2,890,060	-0.46(-9.94%)
Apr 05, 2023	4.645	4.645	4.476	4.607	1,511,650	+0.01(+0.20%)
Apr 04, 2023	4.738	4.757	4.533	4.598	2,216,679	-0.09(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.