Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.554 2.581 2.041 2.203 5,866,876 -0.61(-21.73%)
Mar 30, 2015 2.905 2.923 2.743 2.815 1,320,683 -0.08(-2.80%)
Mar 27, 2015 2.878 2.954 2.837 2.896 1,146,731 +0.00(+0.00%)
Mar 26, 2015 2.941 3.031 2.842 2.896 1,347,513 +0.02(+0.63%)
Mar 25, 2015 2.815 2.995 2.815 2.878 1,896,993 +0.04(+1.59%)
Mar 24, 2015 2.815 2.887 2.761 2.833 2,140,884 +0.04(+1.61%)
Mar 23, 2015 2.788 2.968 2.689 2.788 3,414,116 +0.02(+0.65%)
Mar 20, 2015 2.959 3.004 2.761 2.770 7,823,641 +0.04(+1.65%)
Mar 19, 2015 2.995 3.039 2.698 2.725 2,655,896 -0.35(-11.40%)
Mar 18, 2015 3.138 3.147 2.995 3.076 2,076,662 -0.13(-3.93%)
Mar 17, 2015 3.930 3.930 3.103 3.201 3,333,138 -0.82(-20.36%)
Mar 16, 2015 4.056 4.065 3.863 4.020 726,554 -0.05(-1.32%)
Mar 13, 2015 3.912 4.083 3.867 4.074 896,612 +0.00(+0.00%)
Mar 12, 2015 4.290 4.326 3.966 4.074 790,703 -0.17(-4.03%)
Mar 11, 2015 4.182 4.308 4.128 4.245 582,499 +0.06(+1.51%)
Mar 10, 2015 4.227 4.272 4.119 4.182 645,660 -0.11(-2.52%)
Mar 09, 2015 4.272 4.451 4.209 4.290 633,137 +0.00(+0.00%)
Mar 06, 2015 4.442 4.514 4.263 4.290 748,529 -0.22(-4.98%)
Mar 05, 2015 4.703 4.721 4.442 4.514 634,541 -0.04(-0.79%)
Mar 04, 2015 4.568 4.577 4.344 4.550 812,704 +0.07(+1.61%)
Mar 03, 2015 4.451 4.496 4.213 4.478 1,158,401 +0.07(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.