Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.651 3.804 3.633 3.804 910,813 +0.15(+4.19%)
Jun 29, 2009 3.777 3.777 3.516 3.651 492,328 -0.02(-0.49%)
Jun 26, 2009 3.444 3.669 3.444 3.669 1,294,806 +0.15(+4.35%)
Jun 25, 2009 3.417 3.525 3.408 3.516 434,988 +0.17(+5.11%)
Jun 24, 2009 3.309 3.489 3.246 3.345 639,508 +0.13(+4.20%)
Jun 23, 2009 3.237 3.309 3.201 3.210 410,470 +0.02(+0.56%)
Jun 22, 2009 3.480 3.498 3.192 3.192 587,469 -0.31(-8.97%)
Jun 19, 2009 3.579 3.579 3.462 3.507 708,422 -0.01(-0.26%)
Jun 18, 2009 3.642 3.678 3.462 3.516 792,563 -0.13(-3.46%)
Jun 17, 2009 3.597 3.660 3.489 3.642 460,707 +0.04(+1.00%)
Jun 16, 2009 3.759 3.822 3.606 3.606 473,005 -0.15(-4.07%)
Jun 15, 2009 3.813 3.894 3.714 3.759 511,969 -0.15(-3.91%)
Jun 12, 2009 3.894 3.957 3.822 3.912 460,805 -0.02(-0.46%)
Jun 11, 2009 3.894 4.047 3.858 3.930 461,913 +0.11(+2.82%)
Jun 10, 2009 4.092 4.119 3.795 3.822 766,382 -0.17(-4.28%)
Jun 09, 2009 3.912 4.047 3.912 3.993 499,281 +0.13(+3.26%)
Jun 08, 2009 3.957 3.975 3.840 3.867 396,692 -0.13(-3.37%)
Jun 05, 2009 4.110 4.124 4.002 4.002 642,843 +0.00(+0.00%)
Jun 04, 2009 3.930 4.101 3.876 4.002 531,684 +0.03(+0.68%)
Jun 03, 2009 4.209 4.209 3.867 3.975 602,426 -0.26(-6.16%)
Jun 02, 2009 4.299 4.380 4.182 4.236 1,349,861 -0.04(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.