Indicators

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.737	5.917	5.665	5.773	688,215	-0.09(-1.53%)
Feb 27, 2007	6.070	6.088	5.396	5.863	1,168,710	-0.27(-4.40%)
Feb 26, 2007	6.241	6.610	5.890	6.133	327,972	-0.02(-0.29%)
Feb 23, 2007	6.241	6.403	6.115	6.151	781,512	-0.08(-1.30%)
Feb 22, 2007	5.962	6.232	5.899	6.232	830,440	+0.26(+4.37%)
Feb 21, 2007	5.971	6.160	5.863	5.971	682,544	+0.06(+0.99%)
Feb 20, 2007	5.935	5.935	5.845	5.913	427,229	-0.02(-0.38%)
Feb 16, 2007	6.088	6.088	5.845	5.935	376,745	+0.08(+1.38%)
Feb 15, 2007	5.971	5.980	5.773	5.854	530,089	-0.13(-2.11%)
Feb 14, 2007	6.277	6.277	5.935	5.980	574,430	-0.25(-4.04%)
Feb 13, 2007	5.980	6.250	5.980	6.232	990,768	+0.25(+4.21%)
Feb 12, 2007	6.159	6.439	5.863	5.980	571,035	-0.09(-1.48%)
Feb 09, 2007	5.926	6.187	5.890	6.070	1,065,628	+0.18(+3.05%)
Feb 08, 2007	5.728	5.890	5.621	5.890	669,534	+0.15(+2.66%)
Feb 07, 2007	5.845	5.845	5.710	5.737	377,189	-0.07(-1.24%)
Feb 06, 2007	5.809	5.818	5.719	5.809	452,027	+0.07(+1.25%)
Feb 05, 2007	5.737	5.836	5.710	5.737	470,375	-0.03(-0.47%)
Feb 02, 2007	5.809	5.845	5.737	5.764	273,329	-0.04(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.