Indicators

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.106	6.115	6.025	6.070	872,696	-0.03(-0.44%)
Dec 28, 2006	6.196	6.259	6.079	6.097	741,147	-0.11(-1.74%)
Dec 27, 2006	6.079	6.277	6.070	6.205	702,449	+0.09(+1.47%)
Dec 26, 2006	6.088	6.367	6.088	6.115	599,367	-0.02(-0.29%)
Dec 22, 2006	6.205	6.349	6.115	6.133	1,043,054	-0.07(-1.16%)
Dec 21, 2006	6.412	6.475	6.178	6.205	1,449,045	-0.26(-4.03%)
Dec 20, 2006	6.673	6.673	6.340	6.466	1,441,706	-0.22(-3.23%)
Dec 19, 2006	6.727	6.727	6.520	6.682	832,330	+0.01(+0.13%)
Dec 18, 2006	7.023	7.104	6.610	6.673	909,837	-0.33(-4.75%)
Dec 15, 2006	7.023	7.086	6.969	7.005	746,595	+0.03(+0.39%)
Dec 14, 2006	7.221	7.266	6.969	6.978	1,105,993	-0.23(-3.24%)
Dec 13, 2006	7.194	7.239	7.149	7.212	630,836	+0.04(+0.63%)
Dec 12, 2006	7.320	7.320	7.167	7.167	898,383	-0.17(-2.33%)
Dec 11, 2006	7.356	7.491	7.329	7.338	448,024	-0.09(-1.21%)
Dec 08, 2006	7.392	7.509	7.392	7.428	476,268	+0.04(+0.49%)
Dec 07, 2006	7.374	7.500	7.329	7.392	275,553	-0.05(-0.72%)
Dec 06, 2006	7.482	7.626	7.419	7.446	496,507	-0.12(-1.55%)
Dec 05, 2006	7.644	7.752	7.518	7.563	648,517	-0.05(-0.71%)
Dec 04, 2006	7.536	7.680	7.482	7.617	631,615	+0.08(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.