Indicators

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.870	4.041	3.843	4.023	637,297	+0.17(+4.44%)
Jul 28, 2005	3.915	3.915	3.780	3.852	545,302	+0.06(+1.66%)
Jul 27, 2005	3.816	3.870	3.717	3.789	459,752	-0.02(-0.47%)
Jul 26, 2005	3.762	3.870	3.744	3.807	638,853	+0.06(+1.68%)
Jul 25, 2005	3.600	3.780	3.573	3.744	533,858	+0.14(+4.00%)
Jul 22, 2005	3.636	3.636	3.528	3.600	362,201	+0.01(+0.25%)
Jul 21, 2005	3.717	3.717	3.546	3.591	547,524	-0.09(-2.45%)
Jul 20, 2005	3.591	3.726	3.591	3.681	616,743	+0.09(+2.51%)
Jul 19, 2005	3.465	3.591	3.447	3.591	465,751	+0.16(+4.72%)
Jul 18, 2005	3.510	3.528	3.393	3.429	412,643	-0.04(-1.30%)
Jul 15, 2005	3.348	3.492	3.339	3.474	331,425	+0.11(+3.21%)
Jul 14, 2005	3.528	3.537	3.339	3.366	567,968	-0.14(-3.86%)
Jul 13, 2005	3.456	3.555	3.438	3.501	513,748	+0.05(+1.30%)
Jul 12, 2005	3.294	3.474	3.294	3.456	682,295	+0.16(+4.92%)
Jul 11, 2005	3.321	3.321	3.222	3.294	363,646	-0.03(-0.81%)
Jul 08, 2005	3.303	3.348	3.285	3.321	757,957	+0.06(+1.93%)
Jul 07, 2005	3.240	3.276	3.195	3.258	1,037,830	+0.02(+0.56%)
Jul 06, 2005	3.195	3.285	3.195	3.240	565,857	+0.04(+1.41%)
Jul 05, 2005	3.150	3.258	3.150	3.195	775,289	+0.05(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.