Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.156 3.192 3.112 3.138 278,444 -0.11(-3.32%)
Oct 28, 2005 3.076 3.246 3.076 3.246 239,190 +0.13(+4.03%)
Oct 27, 2005 3.336 3.363 3.058 3.121 567,230 -0.21(-6.22%)
Oct 26, 2005 3.192 3.354 3.147 3.327 665,753 +0.19(+6.02%)
Oct 25, 2005 2.896 3.228 2.887 3.138 1,042,387 +0.24(+8.38%)
Oct 24, 2005 2.905 3.004 2.833 2.896 456,920 -0.01(-0.31%)
Oct 21, 2005 2.752 2.941 2.743 2.905 380,192 +0.14(+5.21%)
Oct 20, 2005 4.415 4.415 2.761 2.761 539,319 -0.11(-3.76%)
Oct 19, 2005 2.968 2.968 2.788 2.869 840,782 -0.06(-2.15%)
Oct 18, 2005 3.040 3.049 2.932 2.932 421,781 -0.12(-3.83%)
Oct 17, 2005 3.013 3.138 3.013 3.049 550,328 +0.05(+1.80%)
Oct 14, 2005 2.932 3.058 2.932 2.995 845,118 -0.11(-3.48%)
Oct 13, 2005 3.282 3.282 2.995 3.103 554,442 -0.13(-4.17%)
Oct 12, 2005 3.417 3.462 3.192 3.237 490,057 -0.15(-4.51%)
Oct 11, 2005 3.426 3.498 3.291 3.390 361,399 -0.04(-1.05%)
Oct 10, 2005 3.570 3.570 3.336 3.426 256,760 -0.04(-1.04%)
Oct 07, 2005 3.372 3.597 3.264 3.462 414,997 +0.15(+4.62%)
Oct 06, 2005 3.372 3.408 3.264 3.309 462,146 -0.15(-4.42%)
Oct 05, 2005 3.372 3.525 3.372 3.462 538,874 +0.11(+3.22%)
Oct 04, 2005 3.651 3.660 3.345 3.354 731,361 -0.30(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.