Indicators

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.130	4.272	4.130	4.225	802,584	+0.11(+2.77%)
Jul 28, 2023	4.111	4.139	4.062	4.111	561,752	+0.03(+0.70%)
Jul 27, 2023	4.111	4.177	4.063	4.082	867,736	-0.02(-0.46%)
Jul 26, 2023	4.092	4.158	4.082	4.101	442,048	-0.04(-0.92%)
Jul 25, 2023	4.111	4.177	4.077	4.139	785,937	+0.03(+0.69%)
Jul 24, 2023	4.016	4.149	4.016	4.111	870,795	+0.09(+2.36%)
Jul 21, 2023	4.035	4.035	3.973	4.016	864,359	+0.01(+0.24%)
Jul 20, 2023	3.987	4.025	3.941	4.006	806,115	+0.09(+2.18%)
Jul 19, 2023	3.968	4.016	3.892	3.921	697,944	-0.01(-0.24%)
Jul 18, 2023	3.816	3.968	3.802	3.930	919,246	+0.13(+3.50%)
Jul 17, 2023	3.769	3.835	3.736	3.797	531,560	+0.03(+0.76%)
Jul 14, 2023	3.930	3.930	3.750	3.769	952,884	-0.16(-4.11%)
Jul 13, 2023	3.902	4.006	3.869	3.930	766,972	+0.04(+0.98%)
Jul 12, 2023	3.864	3.902	3.802	3.892	1,199,258	+0.08(+1.99%)
Jul 11, 2023	3.750	3.816	3.726	3.816	929,464	+0.09(+2.29%)
Jul 10, 2023	3.693	3.740	3.645	3.731	643,356	+0.05(+1.29%)
Jul 07, 2023	3.503	3.731	3.484	3.683	1,336,242	+0.15(+4.30%)
Jul 06, 2023	3.569	3.588	3.427	3.531	993,737	-0.08(-2.11%)
Jul 05, 2023	3.636	3.645	3.579	3.607	651,327	-0.03(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.