Indicators

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.058	5.265	5.040	5.148	1,632,934	+0.04(+0.88%)
Jun 27, 2013	5.058	5.261	5.049	5.103	489,417	+0.13(+2.53%)
Jun 26, 2013	5.049	5.067	4.878	4.977	438,452	-0.02(-0.36%)
Jun 25, 2013	5.013	5.040	4.878	4.995	507,089	+0.08(+1.65%)
Jun 24, 2013	4.878	4.995	4.640	4.914	742,646	-0.09(-1.80%)
Jun 21, 2013	5.166	5.184	4.973	5.004	1,455,450	-0.16(-3.14%)
Jun 20, 2013	5.319	5.319	5.130	5.166	498,610	-0.25(-4.65%)
Jun 19, 2013	5.445	5.535	5.337	5.418	327,377	-0.03(-0.50%)
Jun 18, 2013	5.364	5.445	5.319	5.445	255,215	+0.10(+1.85%)
Jun 17, 2013	5.346	5.427	5.279	5.346	334,689	+0.08(+1.54%)
Jun 14, 2013	5.454	5.454	5.256	5.265	279,743	-0.19(-3.47%)
Jun 13, 2013	5.310	5.481	5.283	5.454	195,969	+0.13(+2.36%)
Jun 12, 2013	5.490	5.553	5.310	5.328	325,747	-0.14(-2.47%)
Jun 11, 2013	5.535	5.625	5.427	5.463	501,535	-0.19(-3.34%)
Jun 10, 2013	5.706	5.724	5.553	5.652	257,076	-0.05(-0.79%)
Jun 07, 2013	5.571	5.715	5.517	5.697	512,310	+0.23(+4.28%)
Jun 06, 2013	5.445	5.558	5.364	5.463	473,982	+0.02(+0.33%)
Jun 05, 2013	5.346	5.481	5.238	5.445	643,719	+0.11(+2.02%)
Jun 04, 2013	5.229	5.436	5.148	5.337	1,925,663	+0.11(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.