Indicators

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.907	2.988	2.718	2.952	516,859	+0.19(+6.84%)
Feb 25, 2021	2.907	2.979	2.736	2.763	282,253	-0.18(-6.12%)
Feb 24, 2021	2.727	3.105	2.727	2.943	573,497	+0.15(+5.48%)
Feb 23, 2021	2.790	2.808	2.529	2.790	407,284	+0.00(+0.00%)
Feb 22, 2021	2.664	2.880	2.655	2.790	611,443	+0.11(+4.03%)
Feb 19, 2021	2.655	2.709	2.633	2.682	216,210	+0.03(+1.02%)
Feb 18, 2021	2.700	2.700	2.583	2.655	236,870	-0.04(-1.67%)
Feb 17, 2021	2.754	2.772	2.610	2.700	394,219	-0.06(-2.28%)
Feb 16, 2021	2.763	2.849	2.664	2.763	540,808	+0.03(+0.99%)
Feb 12, 2021	2.628	2.736	2.574	2.736	324,981	+0.11(+4.11%)
Feb 11, 2021	2.646	2.655	2.511	2.628	251,397	-0.04(-1.35%)
Feb 10, 2021	2.637	2.682	2.592	2.664	173,753	+0.05(+2.07%)
Feb 09, 2021	2.700	2.700	2.601	2.610	294,577	-0.06(-2.36%)
Feb 08, 2021	2.718	2.751	2.628	2.673	489,087	-0.02(-0.67%)
Feb 05, 2021	2.673	2.745	2.628	2.691	662,074	+0.06(+2.40%)
Feb 04, 2021	2.673	2.700	2.574	2.628	471,486	-0.01(-0.34%)
Feb 03, 2021	2.403	2.673	2.376	2.637	925,349	+0.32(+13.57%)
Feb 02, 2021	2.151	2.367	2.097	2.322	1,129,075	+0.25(+12.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.